Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FIX Network Historical Data

FIX Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 24, 2023 $0.0000867
-0.75%
$860,480 $161
Aug 23, 2023 $0.0000874
-6.86%
$867,150 $122
Aug 22, 2023 $0.0000937
-0.25%
$930,301 $357
Aug 21, 2023 $0.0000949
-0.24%
$-- $36
Aug 20, 2023 $0.0000951
+0.49%
$943,869 $47
Aug 19, 2023 $0.0000946
+0.80%
$939,355 $177
Aug 18, 2023 $0.0000925
-1.32%
$-- $37
Aug 17, 2023 $0.0000937
-4.13%
$930,005 $124
Aug 14, 2023 $0.0000616
+0.23%
$610,959 $0
Aug 13, 2023 $0.000106
+0.13%
$1.05 million $384
Aug 11, 2023 $0.0000587
-0.21%
$-- $27
Aug 10, 2023 $0.0000589
-0.24%
$584,128 $46
Aug 6, 2023 $0.000108
+0.49%
$-- $1
Aug 5, 2023 $0.000108
+0.02%
$1.07 million $1
Aug 4, 2023 $0.000058
-0.57%
$576,091 $0
Aug 3, 2023 $0.0000584
-44.36%
$579,563 $443
Aug 2, 2023 $0.000105
-1.44%
$1.04 million $451
Aug 1, 2023 $0.000106
+0.84%
$1.05 million $240
Jul 31, 2023 $0.000105
+2.70%
$1.04 million $595
Jul 30, 2023 $0.000102
-3.16%
$1.02 million $724
Jul 29, 2023 $0.000106
-2.53%
$1.05 million $1,154
Jul 28, 2023 $0.000108
+3.19%
$1.08 million $7
Jul 27, 2023 $0.000105
-0.56%
$1.04 million $320
Jul 26, 2023 $0.000106
+3.33%
$1.05 million $225
Jul 25, 2023 $0.000102
-2.63%
$1.02 million $1,473
Jul 24, 2023 $0.000105
+16.59%
$1.04 million $383
Jul 23, 2023 $0.0000901
+59.11%
$894,604 $530
Jul 22, 2023 $0.0000566
-47.45%
$561,846 $664
Jul 21, 2023 $0.000108
+9.48%
$1.07 million $105
Jul 20, 2023 $0.0000984
-11.28%
$976,745 $421
Jul 19, 2023 $0.0000569
+18.31%
$564,738 $962
Jul 18, 2023 $0.0000537
-1.14%
$532,716 $144
Jul 17, 2023 $0.0000543
-0.45%
$538,904 $291
Jul 16, 2023 $0.0000545
-0.02%
$541,369 $313
Jul 15, 2023 $0.0000546
-0.11%
$541,457 $124
Jul 14, 2023 $0.0000454
-27.76%
$450,389 $1,207
Jul 13, 2023 $0.0000628
-6.08%
$623,209 $114
Jul 12, 2023 $0.0000669
-0.77%
$663,659 $788
Jul 11, 2023 $0.0000674
+0.71%
$668,608 $267
Jul 10, 2023 $0.0000669
-11.35%
$663,710 $318
Jul 9, 2023 $0.0000754
+3.86%
$748,558 $418
Jul 8, 2023 $0.0000726
-4.34%
$720,384 $258
Jul 7, 2023 $0.0000758
+4.64%
$752,768 $1,119
Jul 6, 2023 $0.0000813
-1.15%
$806,963 $302
Jul 5, 2023 $0.0000918
-0.71%
$910,673 $1
Jul 4, 2023 $0.0000924
-23.90%
$917,236 $10
Jul 3, 2023 $0.000121
+10.16%
$1.2 million $23,817
Jul 2, 2023 $0.00011
+28.68%
$1.09 million $199
Jul 1, 2023 $0.0000856
-27.99%
$849,650 $2,269
Jun 30, 2023 $0.000119
+0.03%
$1.18 million $27