Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FIX Network Historical Data

FIX Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 13, 2022 $0.0000525
+8.68%
$-- $458
Jul 12, 2022 $0.0000483
-6.96%
$-- $273
Jul 11, 2022 $0.0000519
-4.12%
$-- $1,014
Jul 10, 2022 $0.0000542
-3.38%
$-- $993
Jul 9, 2022 $0.0000561
-0.11%
$-- $663
Jul 8, 2022 $0.0000567
-3.04%
$-- $400
Jul 7, 2022 $0.0000584
+1.44%
$-- $494
Jul 6, 2022 $0.0000576
+5.70%
$-- $463
Jul 5, 2022 $0.0000545
-0.17%
$-- $368
Jul 4, 2022 $0.0000547
+8.75%
$-- $540
Jul 3, 2022 $0.0000503
+0.42%
$-- $477
Jul 2, 2022 $0.0000501
-0.19%
$-- $531
Jul 1, 2022 $0.0000503
-2.52%
$-- $448
Jun 30, 2022 $0.0000514
-1.76%
$-- $311
Jun 29, 2022 $0.0000523
+3.03%
$-- $553
Jun 28, 2022 $0.0000507
-5.96%
$-- $850
Jun 27, 2022 $0.0000539
-1.46%
$-- $338
Jun 26, 2022 $0.0000547
-2.19%
$-- $227
Jun 25, 2022 $0.0000559
+5.26%
$-- $1,027
Jun 24, 2022 $0.0000532
+0.79%
$-- $100
Jun 23, 2022 $0.0000528
+5.63%
$-- $958
Jun 22, 2022 $0.00005
-3.58%
$-- $385
Jun 21, 2022 $0.0000519
-3.14%
$-- $67
Jun 20, 2022 $0.0000537
+0.39%
$-- $607
Jun 19, 2022 $0.0000534
+8.06%
$-- $244
Jun 18, 2022 $0.0000494
-3.43%
$-- $813
Jun 17, 2022 $0.0000512
-3.61%
$-- $651
Jun 16, 2022 $0.0000531
-9.68%
$-- $1,016
Jun 15, 2022 $0.0000586
+9.94%
$-- $579
Jun 14, 2022 $0.0000533
-20.86%
$-- $1,138
Jun 13, 2022 $0.0000674
-18.55%
$-- $254
Jun 12, 2022 $0.0000831
-5.60%
$-- $724
Jun 11, 2022 $0.000088
-2.46%
$-- $1,006
Jun 10, 2022 $0.0000902
-3.39%
$-- $1,152
Jun 9, 2022 $0.0000934
-0.37%
$-- $1,179
Jun 8, 2022 $0.0000937
-2.88%
$-- $1,285
Jun 7, 2022 $0.0000967
-0.62%
$-- $771
Jun 6, 2022 $0.0000972
+24.90%
$-- $544
Jun 5, 2022 $0.0000778
-3.44%
$-- $555
Jun 4, 2022 $0.0000806
-9.63%
$-- $1,214
Jun 3, 2022 $0.0000892
-5.62%
$-- $1,172
Jun 2, 2022 $0.0000945
+2.17%
$-- $710
Jun 1, 2022 $0.0000925
-6.33%
$-- $412
May 31, 2022 $0.0000988
+3.74%
$-- $1,170
May 30, 2022 $0.0000952
+7.71%
$-- $1,279
May 29, 2022 $0.0000884
+1.42%
$-- $1,128
May 28, 2022 $0.0000872
+1.43%
$-- $885
May 27, 2022 $0.0000859
-2.15%
$-- $960
May 26, 2022 $0.0000881
-6.89%
$-- $348
May 25, 2022 $0.0000947
+6.41%
$-- $963