Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FIX Network Historical Data

FIX Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 1, 2022 $0.000139
-2.45%
$-- $2,885
Aug 31, 2022 $0.000142
+13.88%
$-- $6,461
Aug 30, 2022 $0.000125
+14.07%
$-- $2,948
Aug 29, 2022 $0.00011
-0.42%
$-- $651
Aug 28, 2022 $0.00011
+1.68%
$-- $706
Aug 27, 2022 $0.000108
-12.29%
$-- $277
Aug 26, 2022 $0.000123
-1.45%
$-- $1,588
Aug 25, 2022 $0.000125
+6.54%
$-- $580
Aug 24, 2022 $0.000118
-2.37%
$-- $3,583
Aug 23, 2022 $0.000121
+15.35%
$-- $4,350
Aug 22, 2022 $0.000104
-0.99%
$-- $2,051
Aug 21, 2022 $0.000106
-0.15%
$-- $1,818
Aug 20, 2022 $0.000106
+12.53%
$-- $3,180
Aug 19, 2022 $0.000094
-5.88%
$-- $1,351
Aug 18, 2022 $0.0001
+12.76%
$-- $3,763
Aug 17, 2022 $0.0000887
-4.73%
$-- $817
Aug 16, 2022 $0.0000931
+1.68%
$-- $1,375
Aug 15, 2022 $0.0000916
+1.76%
$-- $516
Aug 14, 2022 $0.0000901
-2.99%
$-- $2,222
Aug 13, 2022 $0.0000928
+26.78%
$-- $3,970
Aug 12, 2022 $0.0000731
+5.31%
$-- $1,440
Aug 11, 2022 $0.0000694
+3.58%
$-- $5,608
Aug 10, 2022 $0.000067
-0.26%
$-- $1,376
Aug 9, 2022 $0.0000672
+0.81%
$-- $1,047
Aug 8, 2022 $0.0000666
-0.85%
$-- $1,318
Aug 7, 2022 $0.0000672
+0.98%
$-- $267
Aug 6, 2022 $0.0000665
+1.97%
$-- $405
Aug 5, 2022 $0.0000651
+2.80%
$-- $7
Aug 4, 2022 $0.0000634
+6.80%
$-- $13
Aug 3, 2022 $0.0000593
+3.22%
$-- $5,993
Aug 2, 2022 $0.0000574
-1.42%
$-- $225
Aug 1, 2022 $0.0000583
-3.79%
$-- $446
Jul 31, 2022 $0.0000606
-11.51%
$-- $384
Jul 30, 2022 $0.0000686
-3.92%
$-- $168
Jul 29, 2022 $0.0000714
-0.27%
$-- $2,313
Jul 28, 2022 $0.0000715
+15.38%
$-- $606
Jul 27, 2022 $0.0000619
+7.92%
$-- $448
Jul 26, 2022 $0.0000573
+3.42%
$-- $356
Jul 25, 2022 $0.0000554
-5.62%
$-- $137
Jul 24, 2022 $0.0000588
-3.11%
$-- $730
Jul 23, 2022 $0.0000607
-0.97%
$-- $372
Jul 22, 2022 $0.0000613
+5.89%
$-- $151
Jul 21, 2022 $0.000058
-7.57%
$-- $430
Jul 20, 2022 $0.0000628
+7.23%
$-- $116
Jul 19, 2022 $0.0000585
+0.06%
$-- $188
Jul 18, 2022 $0.0000583
+12.14%
$-- $271
Jul 17, 2022 $0.000052
-9.13%
$-- $482
Jul 16, 2022 $0.0000572
+9.86%
$-- $310
Jul 15, 2022 $0.0000521
-6.26%
$-- $915
Jul 14, 2022 $0.0000555
+5.62%
$-- $844