Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FIX Network Historical Data

FIX Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 4, 2022 $0.000117
-3.63%
$-- $1,594
Apr 3, 2022 $0.000121
+5.32%
$-- $210
Apr 2, 2022 $0.000115
-0.65%
$-- $397
Apr 1, 2022 $0.000116
+1.53%
$-- $819
Mar 31, 2022 $0.000114
-7.03%
$-- $2,438
Mar 30, 2022 $0.000123
-0.70%
$-- $2,888
Mar 29, 2022 $0.000123
+0.71%
$-- $1,297
Mar 28, 2022 $0.000123
-2.33%
$-- $1,179
Mar 27, 2022 $0.000125
+4.38%
$-- $441
Mar 26, 2022 $0.00012
-2.83%
$-- $1,539
Mar 25, 2022 $0.000124
-6.06%
$-- $1,187
Mar 24, 2022 $0.000132
+23.07%
$-- $1,652
Mar 23, 2022 $0.000107
-2.83%
$-- $1,136
Mar 22, 2022 $0.00011
-0.57%
$-- $1,183
Mar 21, 2022 $0.000111
+17.37%
$-- $1,418
Mar 20, 2022 $0.0000945
-19.95%
$-- $4,096
Mar 19, 2022 $0.000118
+0.78%
$-- $1,018
Mar 18, 2022 $0.000117
+19.07%
$-- $1,767
Mar 17, 2022 $0.0000982
-14.67%
$-- $967
Mar 16, 2022 $0.000115
+8.44%
$-- $1,451
Mar 15, 2022 $0.000106
+11.53%
$-- $850
Mar 14, 2022 $0.0000951
+4.62%
$-- $1,459
Mar 13, 2022 $0.0000909
-2.55%
$-- $907
Mar 12, 2022 $0.0000934
-10.76%
$-- $696
Mar 11, 2022 $0.000105
+2.22%
$-- $1,547
Mar 10, 2022 $0.000103
-9.40%
$-- $655
Mar 9, 2022 $0.000113
+12.44%
$-- $1,961
Mar 8, 2022 $0.000101
-5.49%
$-- $455
Mar 7, 2022 $0.000106
-1.09%
$-- $1,079
Mar 6, 2022 $0.000108
-5.85%
$-- $725
Mar 5, 2022 $0.000114
+8.13%
$-- $1,158
Mar 4, 2022 $0.000106
-4.26%
$-- $1,421
Mar 3, 2022 $0.00011
-10.23%
$-- $932
Mar 2, 2022 $0.000123
-4.47%
$-- $1,172
Mar 1, 2022 $0.000129
+14.60%
$-- $1,109
Feb 28, 2022 $0.000112
+6.39%
$-- $1,854
Feb 27, 2022 $0.000106
-6.86%
$-- $1,170
Feb 26, 2022 $0.000113
+11.03%
$-- $1,231
Feb 25, 2022 $0.000102
-5.05%
$-- $1,947
Feb 24, 2022 $0.000107
+2.78%
$-- $862
Feb 23, 2022 $0.000104
+1.13%
$-- $1,078
Feb 22, 2022 $0.000103
-0.33%
$-- $1,851
Feb 21, 2022 $0.000104
-0.17%
$-- $996
Feb 20, 2022 $0.000104
-7.47%
$-- $1,366
Feb 19, 2022 $0.000112
+12.30%
$-- $436
Feb 18, 2022 $0.0001
-1.26%
$-- $769
Feb 17, 2022 $0.000101
-7.70%
$-- $1,332
Feb 16, 2022 $0.00011
+2.85%
$-- $1,155
Feb 15, 2022 $0.000107
+0.55%
$-- $1,194
Feb 14, 2022 $0.000106
-2.82%
$-- $1,989