FIX Network Historical Data

FIX Page 13
Download
Date Close Price change Market cap Trading volume
Feb 13, 2022 $ 0.00011
+0.06%
$ -- $ 881
Feb 12, 2022 $ 0.00011
-0.53%
$ -- $ 1,169
Feb 11, 2022 $ 0.00011
-9.51%
$ -- $ 3,746
Feb 10, 2022 $ 0.000122
+1.71%
$ -- $ 2,285
Feb 9, 2022 $ 0.00012
+0.52%
$ -- $ 3,308
Feb 8, 2022 $ 0.000119
+42.97%
$ -- $ 6,370
Feb 7, 2022 $ 0.0000834
+3.54%
$ -- $ 1,550
Feb 6, 2022 $ 0.0000806
+8.02%
$ -- $ 1,032
Feb 5, 2022 $ 0.0000746
-25.22%
$ -- $ 1,967
Feb 4, 2022 $ 0.0000748
-22.71%
$ -- $ 802
Feb 3, 2022 $ 0.0000963
+4.27%
$ -- $ 562
Feb 2, 2022 $ 0.0000923
-11.79%
$ -- $ 1,186
Feb 1, 2022 $ 0.000105
+35.29%
$ -- $ 1,276
Jan 31, 2022 $ 0.0000774
+2.03%
$ -- $ 826
Jan 30, 2022 $ 0.0000759
-0.61%
$ -- $ 679
Jan 29, 2022 $ 0.0000763
+1.03%
$ -- $ 476
Jan 28, 2022 $ 0.0000756
+13.09%
$ -- $ 1,061
Jan 27, 2022 $ 0.0000669
-9.23%
$ -- $ 1,044
Jan 26, 2022 $ 0.0000736
-13.37%
$ -- $ 1,723
Jan 25, 2022 $ 0.000085
-3.38%
$ -- $ 393
Jan 24, 2022 $ 0.000088
+1.24%
$ -- $ 1,226
Jan 23, 2022 $ 0.0000869
+2.94%
$ -- $ 1,165
Jan 22, 2022 $ 0.0000844
+92.71%
$ -- $ 749
Jan 21, 2022 $ 0.0000437
-10.95%
$ -- $ 969
Jan 20, 2022 $ 0.0000491
-2.39%
$ -- $ 823
Jan 19, 2022 $ 0.0000502
-15.66%
$ -- $ 710
Jan 18, 2022 $ 0.0000595
+8.00%
$ -- $ 878
Jan 17, 2022 $ 0.0000551
-20.49%
$ -- $ 1,572
Jan 16, 2022 $ 0.0000693
-0.06%
$ -- $ 1,413
Jan 15, 2022 $ 0.0000694
+0.27%
$ -- $ 956
Jan 14, 2022 $ 0.0000692
+1.47%
$ -- $ 1,411
Jan 13, 2022 $ 0.0000683
-8.70%
$ -- $ 642
Jan 12, 2022 $ 0.0000749
-2.98%
$ -- $ 1,110
Jan 11, 2022 $ 0.0000771
+2.12%
$ -- $ 802
Jan 10, 2022 $ 0.0000755
-5.60%
$ -- $ 986
Jan 9, 2022 $ 0.00008
+6.13%
$ -- $ 276
Jan 8, 2022 $ 0.0000755
+29.61%
$ -- $ 924
Jan 7, 2022 $ 0.0000581
-3.97%
$ -- $ 1,014
Jan 6, 2022 $ 0.0000605
-0.87%
$ -- $ 919
Jan 5, 2022 $ 0.0000568
+2.85%
$ -- $ 1,192
Jan 4, 2022 $ 0.0000553
-25.82%
$ -- $ 249
Jan 3, 2022 $ 0.0000745
+4.76%
$ -- $ 1,424
Jan 2, 2022 $ 0.0000711
+24.06%
$ -- $ 752
Jan 1, 2022 $ 0.0000572
-27.37%
$ -- $ 767
Dec 31, 2021 $ 0.0000789
-1.70%
$ -- $ 1,557
Dec 30, 2021 $ 0.0000803
+1.37%
$ -- $ 1,565
Dec 29, 2021 $ 0.0000791
-7.81%
$ -- $ 458
Dec 28, 2021 $ 0.0000859
-6.01%
$ -- $ 1,330
Dec 27, 2021 $ 0.0000915
+38.30%
$ -- $ 3,763
Dec 26, 2021 $ 0.0000661
-18.31%
$ -- $ 1,268