Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FIX Network Historical Data

FIX Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 5, 2021 $0.000122
+4.60%
$-- $4,454
Nov 4, 2021 $0.000117
-2.38%
$-- $2,412
Nov 3, 2021 $0.00012
+45.70%
$-- $3,096
Nov 2, 2021 $0.0000821
+3.57%
$-- $1,657
Nov 1, 2021 $0.0000794
-23.89%
$-- $8,235
Oct 31, 2021 $0.000104
-26.63%
$-- $2,083
Oct 30, 2021 $0.000142
-18.64%
$-- $2,410
Oct 29, 2021 $0.000174
+2.76%
$-- $3,755
Oct 28, 2021 $0.000169
-0.34%
$-- $6,307
Oct 27, 2021 $0.00017
+0.68%
$-- $4,721
Oct 26, 2021 $0.000169
-13.40%
$-- $5,738
Oct 25, 2021 $0.000195
+3.52%
$-- $2,378
Oct 24, 2021 $0.000189
-14.47%
$-- $5,793
Oct 23, 2021 $0.000221
+29.81%
$-- $4,733
Oct 22, 2021 $0.00017
-5.79%
$-- $3,319
Oct 21, 2021 $0.000181
-8.67%
$-- $1,166
Oct 20, 2021 $0.000198
-3.69%
$-- $9,284
Oct 19, 2021 $0.000212
+10.31%
$-- $2,523
Oct 18, 2021 $0.000192
-2.49%
$-- $3,192
Oct 17, 2021 $0.000197
-1.89%
$-- $2,768
Oct 16, 2021 $0.000201
+1.82%
$-- $2,620
Oct 15, 2021 $0.000197
-7.21%
$-- $3,472
Oct 14, 2021 $0.000189
+6.48%
$-- $5,234
Oct 13, 2021 $0.000178
-6.68%
$-- $1,510
Oct 12, 2021 $0.000191
-2.30%
$-- $4,870
Oct 11, 2021 $0.000195
+11.51%
$-- $4,009
Oct 10, 2021 $0.00018
+12.98%
$-- $3,008
Oct 9, 2021 $0.00016
-17.79%
$-- $4,599
Oct 8, 2021 $0.000194
+6.13%
$-- $2,245
Oct 7, 2021 $0.000183
-15.28%
$-- $2,274
Oct 6, 2021 $0.000216
+4.85%
$-- $5,029
Oct 5, 2021 $0.000206
-2.44%
$-- $2,393
Oct 4, 2021 $0.000211
+37.18%
$-- $3,704
Oct 3, 2021 $0.000159
+0.96%
$-- $2,391
Oct 2, 2021 $0.000157
+5.54%
$-- $2,954
Oct 1, 2021 $0.000149
+0.12%
$-- $845
Sep 30, 2021 $0.000149
+5.39%
$-- $2,502
Sep 29, 2021 $0.000141
+23.00%
$-- $2,836
Sep 28, 2021 $0.000115
-6.16%
$-- $2,355
Sep 27, 2021 $0.000123
-5.23%
$-- $2,979
Sep 26, 2021 $0.00013
+1.24%
$-- $3,053
Sep 25, 2021 $0.000128
-14.50%
$-- $2,799
Sep 24, 2021 $0.00015
-1.89%
$-- $1,468
Sep 23, 2021 $0.000152
+2.90%
$-- $4,924
Sep 22, 2021 $0.000148
+1.30%
$-- $2,650
Sep 21, 2021 $0.000146
+9.71%
$-- $2,049
Sep 20, 2021 $0.000133
-6.05%
$-- $3,013
Sep 19, 2021 $0.000142
-5.32%
$-- $2,614
Sep 18, 2021 $0.000149
+1.89%
$-- $3,597
Sep 17, 2021 $0.000146
-1.16%
$-- $1,816