Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FIX Network Historical Data

FIX Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 16, 2021 $0.000148
+2.68%
$-- $2,235
Sep 15, 2021 $0.000144
+2.20%
$-- $3,294
Sep 14, 2021 $0.000141
-5.10%
$-- $3,329
Sep 13, 2021 $0.000149
-5.18%
$-- $6,012
Sep 12, 2021 $0.000157
-0.82%
$-- $1,734
Sep 11, 2021 $0.000158
+25.55%
$-- $6,664
Sep 10, 2021 $0.000126
-12.62%
$-- $1,619
Sep 9, 2021 $0.000144
-15.70%
$-- $4,447
Sep 8, 2021 $0.00017
+13.57%
$-- $3,677
Sep 7, 2021 $0.00015
-26.94%
$-- $4,350
Sep 6, 2021 $0.000205
-11.86%
$-- $3,995
Sep 5, 2021 $0.000233
+79.33%
$-- $7,123
Sep 4, 2021 $0.00013
-0.08%
$-- $5,610
Sep 3, 2021 $0.00013
+1.41%
$-- $2,077
Sep 2, 2021 $0.000128
-6.19%
$-- $2,682
Sep 1, 2021 $0.000137
+3.41%
$-- $2,798
Aug 31, 2021 $0.000132
+0.42%
$-- $3,022
Aug 30, 2021 $0.000132
+0.04%
$-- $3,066
Aug 29, 2021 $0.000137
-3.48%
$-- $3,170
Aug 28, 2021 $0.000142
+11.18%
$-- $4,238
Aug 27, 2021 $0.000127
-6.33%
$-- $2,679
Aug 26, 2021 $0.000137
+3.50%
$-- $2,342
Aug 25, 2021 $0.000132
-4.46%
$-- $5,729
Aug 24, 2021 $0.000138
-3.58%
$-- $3,833
Aug 23, 2021 $0.000144
-6.06%
$-- $2,651
Aug 22, 2021 $0.000153
+11.60%
$-- $3,162
Aug 21, 2021 $0.000137
-0.62%
$-- $2,353
Aug 20, 2021 $0.000138
-7.86%
$-- $3,473
Aug 19, 2021 $0.000149
+7.47%
$-- $3,125
Aug 18, 2021 $0.000139
+3.81%
$-- $3,916
Aug 17, 2021 $0.000134
-2.91%
$-- $2,611
Aug 16, 2021 $0.000138
+0.88%
$-- $3,848
Aug 15, 2021 $0.000136
-3.39%
$-- $3,649
Aug 14, 2021 $0.000141
+1.94%
$-- $2,666
Aug 13, 2021 $0.000138
+0.52%
$-- $916
Aug 12, 2021 $0.000138
-2.46%
$-- $3,368
Aug 11, 2021 $0.000142
+10.89%
$-- $2,562
Aug 10, 2021 $0.000128
-7.61%
$-- $2,336
Aug 8, 2021 $0.000123
-14.04%
$-- $2,374
Aug 7, 2021 $0.000143
+4.14%
$-- $1,864
Aug 6, 2021 $0.000137
-16.19%
$-- $1,895
Aug 5, 2021 $0.000164
+2.83%
$-- $2,803
Aug 4, 2021 $0.000161
+0.62%
$-- $2,001
Aug 3, 2021 $0.00016
+4.86%
$-- $4,203
Aug 2, 2021 $0.000153
-11.19%
$-- $2,790
Aug 1, 2021 $0.000172
-3.89%
$-- $2,475
Jul 30, 2021 $0.000156
-0.19%
$-- $1,757
Jul 29, 2021 $0.000156
-2.52%
$-- $1,852
Jul 28, 2021 $0.00016
+16.19%
$-- $2,799
Jul 27, 2021 $0.000138
-5.59%
$-- $2,320