FIX Network Historical Data

FIX Page 16
Download
Date Close Price change Market cap Trading volume
Sep 16, 2021 $ 0.000148
+2.68%
$ -- $ 2,235
Sep 15, 2021 $ 0.000144
+2.20%
$ -- $ 3,294
Sep 14, 2021 $ 0.000141
-5.10%
$ -- $ 3,329
Sep 13, 2021 $ 0.000149
-5.18%
$ -- $ 6,012
Sep 12, 2021 $ 0.000157
-0.82%
$ -- $ 1,734
Sep 11, 2021 $ 0.000158
+25.55%
$ -- $ 6,664
Sep 10, 2021 $ 0.000126
-12.62%
$ -- $ 1,619
Sep 9, 2021 $ 0.000144
-15.70%
$ -- $ 4,447
Sep 8, 2021 $ 0.00017
+13.57%
$ -- $ 3,677
Sep 7, 2021 $ 0.00015
-26.94%
$ -- $ 4,350
Sep 6, 2021 $ 0.000205
-11.86%
$ -- $ 3,995
Sep 5, 2021 $ 0.000233
+79.33%
$ -- $ 7,123
Sep 4, 2021 $ 0.00013
-0.08%
$ -- $ 5,610
Sep 3, 2021 $ 0.00013
+1.41%
$ -- $ 2,077
Sep 2, 2021 $ 0.000128
-6.19%
$ -- $ 2,682
Sep 1, 2021 $ 0.000137
+3.41%
$ -- $ 2,798
Aug 31, 2021 $ 0.000132
+0.42%
$ -- $ 3,022
Aug 30, 2021 $ 0.000132
+0.04%
$ -- $ 3,066
Aug 29, 2021 $ 0.000137
-3.48%
$ -- $ 3,170
Aug 28, 2021 $ 0.000142
+11.18%
$ -- $ 4,238
Aug 27, 2021 $ 0.000127
-6.33%
$ -- $ 2,679
Aug 26, 2021 $ 0.000137
+3.50%
$ -- $ 2,342
Aug 25, 2021 $ 0.000132
-4.46%
$ -- $ 5,729
Aug 24, 2021 $ 0.000138
-3.58%
$ -- $ 3,833
Aug 23, 2021 $ 0.000144
-6.06%
$ -- $ 2,651
Aug 22, 2021 $ 0.000153
+11.60%
$ -- $ 3,162
Aug 21, 2021 $ 0.000137
-0.62%
$ -- $ 2,353
Aug 20, 2021 $ 0.000138
-7.86%
$ -- $ 3,473
Aug 19, 2021 $ 0.000149
+7.47%
$ -- $ 3,125
Aug 18, 2021 $ 0.000139
+3.81%
$ -- $ 3,916
Aug 17, 2021 $ 0.000134
-2.91%
$ -- $ 2,611
Aug 16, 2021 $ 0.000138
+0.88%
$ -- $ 3,848
Aug 15, 2021 $ 0.000136
-3.39%
$ -- $ 3,649
Aug 14, 2021 $ 0.000141
+1.94%
$ -- $ 2,666
Aug 13, 2021 $ 0.000138
+0.52%
$ -- $ 916
Aug 12, 2021 $ 0.000138
-2.46%
$ -- $ 3,368
Aug 11, 2021 $ 0.000142
+10.89%
$ -- $ 2,562
Aug 10, 2021 $ 0.000128
-7.61%
$ -- $ 2,336
Aug 8, 2021 $ 0.000123
-14.04%
$ -- $ 2,374
Aug 7, 2021 $ 0.000143
+4.14%
$ -- $ 1,864
Aug 6, 2021 $ 0.000137
-16.19%
$ -- $ 1,895
Aug 5, 2021 $ 0.000164
+2.83%
$ -- $ 2,803
Aug 4, 2021 $ 0.000161
+0.62%
$ -- $ 2,001
Aug 3, 2021 $ 0.00016
+4.86%
$ -- $ 4,203
Aug 2, 2021 $ 0.000153
-11.19%
$ -- $ 2,790
Aug 1, 2021 $ 0.000172
-3.89%
$ -- $ 2,475
Jul 30, 2021 $ 0.000156
-0.19%
$ -- $ 1,757
Jul 29, 2021 $ 0.000156
-2.52%
$ -- $ 1,852
Jul 28, 2021 $ 0.00016
+16.19%
$ -- $ 2,799
Jul 27, 2021 $ 0.000138
-5.59%
$ -- $ 2,320