FIX Network Historical Data

FIX Page 3
Download
Date Close Price change Market cap Trading volume
Jun 29, 2023 $ 0.000119
-1.33%
$ 1.18 million $ 1,326
Jun 28, 2023 $ 0.00012
-6.59%
$ 1.2 million $ 2,089
Jun 27, 2023 $ 0.000129
+33.07%
$ 1.28 million $ 2,177
Jun 26, 2023 $ 0.0000969
-20.53%
$ 961,534 $ 2,980
Jun 25, 2023 $ 0.000122
+1.82%
$ 1.21 million $ 1,352
Jun 24, 2023 $ 0.000126
+0.10%
$ -- $ 302
Jun 23, 2023 $ 0.000126
+10.52%
$ 1.25 million $ 785
Jun 22, 2023 $ 0.000114
-0.41%
$ 1.13 million $ 1,209
Jun 21, 2023 $ 0.000114
-3.92%
$ 1.13 million $ 1,073
Jun 20, 2023 $ 0.000119
+8.43%
$ 1.18 million $ 224
Jun 19, 2023 $ 0.00011
-0.94%
$ 1.09 million $ 1,062
Jun 18, 2023 $ 0.000111
-0.62%
$ 1.1 million $ 85
Jun 17, 2023 $ 0.000111
-5.98%
$ 1.11 million $ 783
Jun 16, 2023 $ 0.000118
+2.99%
$ 1.18 million $ 605
Jun 15, 2023 $ 0.000115
+34.72%
$ 1.14 million $ 580
Jun 14, 2023 $ 0.0000854
-26.74%
$ 847,335 $ 327
Jun 13, 2023 $ 0.000116
+3.92%
$ 1.16 million $ 1,148
Jun 12, 2023 $ 0.0000907
+40.52%
$ 899,731 $ 1,812
Jun 11, 2023 $ 0.00013
-8.79%
$ 1.29 million $ 252
Jun 10, 2023 $ 0.000142
-2.30%
$ 1.41 million $ 1,290
Jun 9, 2023 $ 0.000146
-8.37%
$ 1.45 million $ 3,481
Jun 8, 2023 $ 0.000135
+0.78%
$ 1.34 million $ 381
Jun 7, 2023 $ 0.000134
-19.05%
$ 1.33 million $ 1,051
Jun 6, 2023 $ 0.000166
+11.07%
$ 1.65 million $ 2,291
Jun 5, 2023 $ 0.000123
-25.68%
$ 1.22 million $ 776
Jun 4, 2023 $ 0.000166
+3.50%
$ 1.64 million $ 1,125
Jun 3, 2023 $ 0.00016
-0.33%
$ 1.59 million $ 1,644
Jun 2, 2023 $ 0.000164
+0.45%
$ -- $ 1,345
Jun 1, 2023 $ 0.000164
+9.37%
$ 1.62 million $ 1,615
May 31, 2023 $ 0.00015
-9.99%
$ 1.49 million $ 2,334
May 30, 2023 $ 0.000166
+27.47%
$ 1.65 million $ 1,196
May 29, 2023 $ 0.000131
+0.50%
$ 1.3 million $ 230
May 28, 2023 $ 0.00013
-23.35%
$ 1.29 million $ 1,949
May 27, 2023 $ 0.00017
-7.15%
$ 1.68 million $ 283
May 26, 2023 $ 0.000183
+175.06%
$ 1.81 million $ 3,653
May 25, 2023 $ 0.0000664
-9.93%
$ 658,781 $ 1,048
May 24, 2023 $ 0.0000805
-1.46%
$ -- $ 181
May 23, 2023 $ 0.0000817
+8.55%
$ 811,326 $ 967
May 22, 2023 $ 0.0000753
+7.41%
$ 747,683 $ 238
May 21, 2023 $ 0.0000702
-1.74%
$ 696,357 $ 1,891
May 20, 2023 $ 0.0000714
+6.04%
$ 708,485 $ 357
May 19, 2023 $ 0.0000673
+0.24%
$ 668,171 $ 217
May 18, 2023 $ 0.0000672
-12.42%
$ 666,877 $ 1,236
May 17, 2023 $ 0.0000821
+1.21%
$ 814,973 $ 857
May 16, 2023 $ 0.0000811
+2.47%
$ 805,223 $ 719
May 15, 2023 $ 0.0000792
-4.49%
$ 785,634 $ 1,216
May 14, 2023 $ 0.0000831
+0.40%
$ 824,530 $ 10
May 13, 2023 $ 0.0000827
+2.66%
$ 821,200 $ 813
May 12, 2023 $ 0.0000806
+6.14%
$ 799,519 $ 376
May 11, 2023 $ 0.0000759
-1.99%
$ 753,604 $ 286