Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FIX Network Historical Data

FIX Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 24, 2023 $0.0000867
-0.75%
$860,480 $161
Aug 23, 2023 $0.0000874
-6.86%
$867,150 $122
Aug 22, 2023 $0.0000937
-0.25%
$930,301 $357
Aug 21, 2023 $0.0000949
-0.24%
$-- $36
Aug 20, 2023 $0.0000951
+0.49%
$943,869 $47
Aug 19, 2023 $0.0000946
+0.80%
$939,355 $177
Aug 18, 2023 $0.0000925
-1.32%
$-- $37
Aug 17, 2023 $0.0000937
-4.13%
$930,005 $124
Aug 14, 2023 $0.0000616
+0.23%
$610,959 $0
Aug 13, 2023 $0.000106
+0.13%
$1.05 million $384
Aug 11, 2023 $0.0000587
-0.21%
$-- $27
Aug 10, 2023 $0.0000589
-0.24%
$584,128 $46
Aug 6, 2023 $0.000108
+0.49%
$-- $1
Aug 5, 2023 $0.000108
+0.02%
$1.07 million $1
Aug 4, 2023 $0.000058
-0.57%
$576,091 $0
Aug 3, 2023 $0.0000584
-44.36%
$579,563 $443
Aug 2, 2023 $0.000105
-1.44%
$1.04 million $451
Aug 1, 2023 $0.000106
+0.84%
$1.05 million $240
Jul 31, 2023 $0.000105
+2.70%
$1.04 million $595
Jul 30, 2023 $0.000102
-3.16%
$1.02 million $724
Jul 29, 2023 $0.000106
-2.53%
$1.05 million $1,154
Jul 28, 2023 $0.000108
+3.19%
$1.08 million $7
Jul 27, 2023 $0.000105
-0.56%
$1.04 million $320
Jul 26, 2023 $0.000106
+3.33%
$1.05 million $225
Jul 25, 2023 $0.000102
-2.63%
$1.02 million $1,473
Jul 24, 2023 $0.000105
+16.59%
$1.04 million $383
Jul 23, 2023 $0.0000901
+59.11%
$894,604 $530
Jul 22, 2023 $0.0000566
-47.45%
$561,846 $664
Jul 21, 2023 $0.000108
+9.48%
$1.07 million $105
Jul 20, 2023 $0.0000984
-11.28%
$976,745 $421
Jul 19, 2023 $0.0000569
+18.31%
$564,738 $962
Jul 18, 2023 $0.0000537
-1.14%
$532,716 $144
Jul 17, 2023 $0.0000543
-0.45%
$538,904 $291
Jul 16, 2023 $0.0000545
-0.02%
$541,369 $313
Jul 15, 2023 $0.0000546
-0.11%
$541,457 $124
Jul 14, 2023 $0.0000454
-27.76%
$450,389 $1,207
Jul 13, 2023 $0.0000628
-6.08%
$623,209 $114
Jul 12, 2023 $0.0000669
-0.77%
$663,659 $788
Jul 11, 2023 $0.0000674
+0.71%
$668,608 $267
Jul 10, 2023 $0.0000669
-11.35%
$663,710 $318
Jul 9, 2023 $0.0000754
+3.86%
$748,558 $418
Jul 8, 2023 $0.0000726
-4.34%
$720,384 $258
Jul 7, 2023 $0.0000758
+4.64%
$752,768 $1,119
Jul 6, 2023 $0.0000813
-1.15%
$806,963 $302
Jul 5, 2023 $0.0000918
-0.71%
$910,673 $1
Jul 4, 2023 $0.0000924
-23.90%
$917,236 $10
Jul 3, 2023 $0.000121
+10.16%
$1.2 million $23,817
Jul 2, 2023 $0.00011
+28.68%
$1.09 million $199
Jul 1, 2023 $0.0000856
-27.99%
$849,650 $2,269
Jun 30, 2023 $0.000119
+0.03%
$1.18 million $27