Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FIX Network Historical Data

FIX Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 20, 2023 $0.000153
-21.02%
$1.52 million $824
Mar 19, 2023 $0.000194
+3.82%
$1.93 million $1,599
Mar 18, 2023 $0.000187
+0.48%
$1.86 million $1,546
Mar 17, 2023 $0.000186
+7.72%
$1.85 million $940
Mar 16, 2023 $0.000173
+2.52%
$1.71 million $715
Mar 15, 2023 $0.000168
-1.38%
$1.67 million $1,177
Mar 14, 2023 $0.000171
+5.34%
$1.69 million $1,126
Mar 13, 2023 $0.000162
+8.19%
$1.61 million $6,508
Mar 12, 2023 $0.000149
+9.92%
$1.48 million $605
Mar 11, 2023 $0.000136
+3.46%
$1.35 million $922
Mar 10, 2023 $0.000131
-0.96%
$1.3 million $948
Mar 9, 2023 $0.000133
-6.47%
$1.32 million $1,257
Mar 8, 2023 $0.000142
-7.39%
$1.41 million $242
Mar 7, 2023 $0.000153
+3.23%
$1.52 million $2,097
Mar 6, 2023 $0.000148
-4.39%
$1.47 million $798
Mar 5, 2023 $0.000155
+3.18%
$1.54 million $831
Mar 4, 2023 $0.00015
-2.74%
$1.49 million $1,863
Mar 3, 2023 $0.000154
-1.96%
$1.53 million $878
Mar 2, 2023 $0.000157
-2.03%
$1.56 million $907
Mar 1, 2023 $0.000161
-1.05%
$1.59 million $839
Feb 28, 2023 $0.000162
+0.18%
$1.61 million $1,029
Feb 27, 2023 $0.000162
+2.75%
$1.61 million $868
Feb 26, 2023 $0.000158
+0.27%
$1.56 million $699
Feb 25, 2023 $0.000157
-2.51%
$1.56 million $3,420
Feb 24, 2023 $0.00015
-3.37%
$1.49 million $5
Feb 23, 2023 $0.000156
-7.83%
$1.54 million $1,710
Feb 22, 2023 $0.000169
+7.96%
$1.68 million $2,459
Feb 21, 2023 $0.000171
+4.39%
$1.7 million $1,712
Feb 20, 2023 $0.000164
-4.34%
$1.62 million $723
Feb 19, 2023 $0.000171
+1.82%
$1.7 million $1,686
Feb 18, 2023 $0.000166
+5.26%
$1.64 million $788
Feb 17, 2023 $0.000157
-1.99%
$1.56 million $483
Feb 16, 2023 $0.000162
-0.29%
$1.61 million $1,647
Feb 15, 2023 $0.000162
+4.44%
$1.61 million $1,675
Feb 14, 2023 $0.000156
+5.08%
$1.54 million $774
Feb 13, 2023 $0.000148
-3.20%
$1.47 million $935
Feb 12, 2023 $0.000153
-0.04%
$1.52 million $1,902
Feb 11, 2023 $0.000153
+0.94%
$1.52 million $2,288
Feb 10, 2023 $0.000152
-1.00%
$1.5 million $1,183
Feb 9, 2023 $0.000153
-4.76%
$1.52 million $400
Feb 8, 2023 $0.000161
-1.26%
$1.59 million $1,184
Feb 7, 2023 $0.000163
+1.86%
$1.62 million $692
Feb 6, 2023 $0.00016
+3.84%
$1.59 million $2,165
Feb 5, 2023 $0.000154
+2.66%
$1.53 million $1,087
Feb 4, 2023 $0.00015
-8.61%
$1.49 million $1,469
Feb 3, 2023 $0.000164
-0.50%
$1.63 million $1,960
Feb 2, 2023 $0.000165
-0.56%
$1.64 million $3,927
Feb 1, 2023 $0.000166
+2.50%
$1.65 million $852
Jan 31, 2023 $0.000162
+1.35%
$1.61 million $1,269
Jan 30, 2023 $0.00016
-4.09%
$1.58 million $1,100