FIX Network Historical Data

FIX Page 6
Download
Date Close Price change Market cap Trading volume
Jan 29, 2023 $ 0.000166
+9.46%
$ 1.65 million $ 747
Jan 28, 2023 $ 0.000152
-5.92%
$ 1.51 million $ 500
Jan 27, 2023 $ 0.000162
+7.92%
$ 1.6 million $ 710
Jan 26, 2023 $ 0.000157
-2.97%
$ 1.56 million $ 2,011
Jan 25, 2023 $ 0.000162
+0.41%
$ 1.61 million $ 233
Jan 24, 2023 $ 0.000161
-1.10%
$ 1.6 million $ 1,579
Jan 23, 2023 $ 0.000163
+14.10%
$ 1.62 million $ 159
Jan 22, 2023 $ 0.000143
-12.12%
$ 1.42 million $ 1,363
Jan 21, 2023 $ 0.000163
-2.82%
$ 1.61 million $ 1,761
Jan 20, 2023 $ 0.000167
+8.70%
$ 1.66 million $ 1,347
Jan 19, 2023 $ 0.000154
+1.65%
$ 1.53 million $ 22
Jan 18, 2023 $ 0.000151
-5.94%
$ 1.5 million $ 2,694
Jan 17, 2023 $ 0.000161
+1.41%
$ 1.6 million $ 1,199
Jan 16, 2023 $ 0.000159
+1.53%
$ 1.58 million $ 1,485
Jan 15, 2023 $ 0.000156
+6.70%
$ 1.55 million $ 531
Jan 14, 2023 $ 0.000147
+5.31%
$ 1.45 million $ 4,427
Jan 13, 2023 $ 0.000139
-4.20%
$ 1.38 million $ 1,406
Jan 12, 2023 $ 0.000145
+4.34%
$ 1.44 million $ 1,391
Jan 11, 2023 $ 0.000139
+2.16%
$ 1.38 million $ 642
Jan 10, 2023 $ 0.000136
+5.51%
$ 1.35 million $ 1,204
Jan 9, 2023 $ 0.000129
-3.15%
$ 1.28 million $ 143
Jan 8, 2023 $ 0.000133
+3.19%
$ 1.32 million $ 1,215
Jan 7, 2023 $ 0.000129
-2.54%
$ 1.28 million $ 2,146
Jan 6, 2023 $ 0.000132
+4.77%
$ 1.31 million $ 906
Jan 5, 2023 $ 0.000126
-2.65%
$ 1.25 million $ 889
Jan 4, 2023 $ 0.00013
-0.24%
$ 1.29 million $ 773
Jan 3, 2023 $ 0.00013
+11.29%
$ 1.29 million $ 826
Jan 2, 2023 $ 0.000117
-9.82%
$ 1.16 million $ 854
Jan 1, 2023 $ 0.00013
+0.43%
$ 1.29 million $ 1,080
Dec 31, 2022 $ 0.000129
+10.97%
$ 1.28 million $ 715
Dec 30, 2022 $ 0.000116
-2.94%
$ 1.15 million $ 854
Dec 29, 2022 $ 0.00012
-3.45%
$ 1.19 million $ 1,306
Dec 28, 2022 $ 0.000124
-4.82%
$ 1.23 million $ 1,014
Dec 27, 2022 $ 0.00013
-1.25%
$ 1.29 million $ 399
Dec 26, 2022 $ 0.000132
+7.34%
$ 1.31 million $ 536
Dec 25, 2022 $ 0.000123
+2.73%
$ 1.22 million $ 430
Dec 24, 2022 $ 0.00012
-9.86%
$ 1.19 million $ 1,199
Dec 23, 2022 $ 0.000133
+2.44%
$ 1.32 million $ 376
Dec 22, 2022 $ 0.000129
-2.48%
$ 1.29 million $ 1,813
Dec 21, 2022 $ 0.000133
-0.59%
$ 1.32 million $ 305
Dec 20, 2022 $ 0.000134
+2.75%
$ 1.33 million $ 683
Dec 19, 2022 $ 0.00013
+0.62%
$ 1.29 million $ 576
Dec 18, 2022 $ 0.000129
+4.24%
$ 1.28 million $ 700
Dec 17, 2022 $ 0.000124
+0.44%
$ 1.23 million $ 797
Dec 16, 2022 $ 0.000123
-5.26%
$ 1.22 million $ 1,302
Dec 15, 2022 $ 0.00013
-17.84%
$ 1.29 million $ 481
Dec 14, 2022 $ 0.000159
+2.56%
$ 1.57 million $ 1,680
Dec 13, 2022 $ 0.000155
+8.27%
$ 1.53 million $ 567
Dec 12, 2022 $ 0.000143
-5.25%
$ 1.42 million $ 820
Dec 11, 2022 $ 0.000151
+1.06%
$ 1.5 million $ 540