Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FIX Network Historical Data

FIX Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 29, 2023 $0.000166
+9.46%
$1.65 million $747
Jan 28, 2023 $0.000152
-5.92%
$1.51 million $500
Jan 27, 2023 $0.000162
+7.92%
$1.6 million $710
Jan 26, 2023 $0.000157
-2.97%
$1.56 million $2,011
Jan 25, 2023 $0.000162
+0.41%
$1.61 million $233
Jan 24, 2023 $0.000161
-1.10%
$1.6 million $1,579
Jan 23, 2023 $0.000163
+14.10%
$1.62 million $159
Jan 22, 2023 $0.000143
-12.12%
$1.42 million $1,363
Jan 21, 2023 $0.000163
-2.82%
$1.61 million $1,761
Jan 20, 2023 $0.000167
+8.70%
$1.66 million $1,347
Jan 19, 2023 $0.000154
+1.65%
$1.53 million $22
Jan 18, 2023 $0.000151
-5.94%
$1.5 million $2,694
Jan 17, 2023 $0.000161
+1.41%
$1.6 million $1,199
Jan 16, 2023 $0.000159
+1.53%
$1.58 million $1,485
Jan 15, 2023 $0.000156
+6.70%
$1.55 million $531
Jan 14, 2023 $0.000147
+5.31%
$1.45 million $4,427
Jan 13, 2023 $0.000139
-4.20%
$1.38 million $1,406
Jan 12, 2023 $0.000145
+4.34%
$1.44 million $1,391
Jan 11, 2023 $0.000139
+2.16%
$1.38 million $642
Jan 10, 2023 $0.000136
+5.51%
$1.35 million $1,204
Jan 9, 2023 $0.000129
-3.15%
$1.28 million $143
Jan 8, 2023 $0.000133
+3.19%
$1.32 million $1,215
Jan 7, 2023 $0.000129
-2.54%
$1.28 million $2,146
Jan 6, 2023 $0.000132
+4.77%
$1.31 million $906
Jan 5, 2023 $0.000126
-2.65%
$1.25 million $889
Jan 4, 2023 $0.00013
-0.24%
$1.29 million $773
Jan 3, 2023 $0.00013
+11.29%
$1.29 million $826
Jan 2, 2023 $0.000117
-9.82%
$1.16 million $854
Jan 1, 2023 $0.00013
+0.43%
$1.29 million $1,080
Dec 31, 2022 $0.000129
+10.97%
$1.28 million $715
Dec 30, 2022 $0.000116
-2.94%
$1.15 million $854
Dec 29, 2022 $0.00012
-3.45%
$1.19 million $1,306
Dec 28, 2022 $0.000124
-4.82%
$1.23 million $1,014
Dec 27, 2022 $0.00013
-1.25%
$1.29 million $399
Dec 26, 2022 $0.000132
+7.34%
$1.31 million $536
Dec 25, 2022 $0.000123
+2.73%
$1.22 million $430
Dec 24, 2022 $0.00012
-9.86%
$1.19 million $1,199
Dec 23, 2022 $0.000133
+2.44%
$1.32 million $376
Dec 22, 2022 $0.000129
-2.48%
$1.29 million $1,813
Dec 21, 2022 $0.000133
-0.59%
$1.32 million $305
Dec 20, 2022 $0.000134
+2.75%
$1.33 million $683
Dec 19, 2022 $0.00013
+0.62%
$1.29 million $576
Dec 18, 2022 $0.000129
+4.24%
$1.28 million $700
Dec 17, 2022 $0.000124
+0.44%
$1.23 million $797
Dec 16, 2022 $0.000123
-5.26%
$1.22 million $1,302
Dec 15, 2022 $0.00013
-17.84%
$1.29 million $481
Dec 14, 2022 $0.000159
+2.56%
$1.57 million $1,680
Dec 13, 2022 $0.000155
+8.27%
$1.53 million $567
Dec 12, 2022 $0.000143
-5.25%
$1.42 million $820
Dec 11, 2022 $0.000151
+1.06%
$1.5 million $540