Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FIX Network Historical Data

FIX Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 10, 2022 $0.000149
+1.16%
$1.48 million $1,463
Dec 9, 2022 $0.000147
-2.88%
$1.46 million $792
Dec 8, 2022 $0.000152
+4.77%
$1.51 million $4,067
Dec 7, 2022 $0.000145
-1.32%
$1.44 million $962
Dec 6, 2022 $0.000147
-1.72%
$1.46 million $864
Dec 5, 2022 $0.000149
+1.36%
$1.48 million $875
Dec 4, 2022 $0.000147
+3.71%
$1.46 million $1,512
Dec 3, 2022 $0.000142
-4.35%
$1.41 million $1,331
Dec 2, 2022 $0.000149
-0.52%
$1.47 million $6,696
Dec 1, 2022 $0.000149
-2.28%
$1.48 million $1,143
Nov 30, 2022 $0.000153
+4.34%
$1.52 million $912
Nov 29, 2022 $0.000146
+0.32%
$1.45 million $1,886
Nov 28, 2022 $0.000146
+5.18%
$1.45 million $1,260
Nov 27, 2022 $0.000139
-0.90%
$1.38 million $1,492
Nov 26, 2022 $0.00014
-4.65%
$1.39 million $3,888
Nov 25, 2022 $0.000147
+5.48%
$1.46 million $635
Nov 24, 2022 $0.000139
-5.56%
$1.38 million $709
Nov 23, 2022 $0.000147
+13.94%
$1.46 million $6,199
Nov 22, 2022 $0.000129
-5.88%
$1.28 million $2,369
Nov 21, 2022 $0.000137
-2.84%
$1.36 million $534
Nov 20, 2022 $0.000141
+4.49%
$1.4 million $1,462
Nov 19, 2022 $0.000135
-3.40%
$1.34 million $1,210
Nov 18, 2022 $0.00014
-0.11%
$1.39 million $938
Nov 17, 2022 $0.00014
-6.45%
$1.39 million $1,441
Nov 16, 2022 $0.00015
-1.30%
$1.49 million $1,704
Nov 15, 2022 $0.000152
+8.97%
$1.51 million $1,142
Nov 14, 2022 $0.000139
-5.31%
$1.38 million $1,287
Nov 13, 2022 $0.000147
+0.79%
$1.46 million $748
Nov 12, 2022 $0.000146
-4.28%
$1.45 million $836
Nov 11, 2022 $0.000153
+1.92%
$1.51 million $302
Nov 10, 2022 $0.000144
+2.75%
$1.43 million $1,269
Nov 9, 2022 $0.00014
-15.87%
$1.39 million $831
Nov 8, 2022 $0.000167
-10.05%
$1.65 million $736
Nov 7, 2022 $0.000185
-4.16%
$1.84 million $833
Nov 6, 2022 $0.000193
+11.98%
$1.92 million $713
Nov 5, 2022 $0.000173
-11.33%
$1.71 million $1,384
Nov 4, 2022 $0.000195
+4.64%
$1.93 million $3,219
Nov 3, 2022 $0.000186
+8.72%
$1.85 million $1,052
Nov 2, 2022 $0.000171
-10.07%
$1.7 million $957
Nov 1, 2022 $0.00019
-3.18%
$1.89 million $4,968
Oct 31, 2022 $0.000197
+1.38%
$1.95 million $2,721
Oct 30, 2022 $0.0002
+1.08%
$1.98 million $528
Oct 29, 2022 $0.000198
-0.98%
$1.97 million $1,223
Oct 28, 2022 $0.0002
+1.58%
$1.99 million $2,675
Oct 27, 2022 $0.000197
-0.30%
$1.95 million $1,403
Oct 26, 2022 $0.000197
+3.44%
$1.96 million $2,606
Oct 25, 2022 $0.000191
+5.03%
$1.9 million $1,335
Oct 24, 2022 $0.000182
-2.18%
$1.8 million $3,274
Oct 23, 2022 $0.000186
+1.77%
$1.84 million $2,176
Oct 22, 2022 $0.000183
-2.84%
$1.81 million $447