BLOKPAD Historical Data

BPAD Page 2
Download
Date Close Price change Market cap Trading volume
Mar 16, 2026 $ 0.0₅903
-13.34%
$ 67,737 $ 0
Sep 9, 2025 $ 0.000149
+0.00%
$ -- $ 0
Sep 8, 2025 $ 0.000113
-44.22%
$ -- $ 0
Sep 7, 2025 $ 0.000202
-9.72%
$ 1.51 million $ 0
Sep 6, 2025 $ 0.000116
-16.71%
$ 871,813 $ 1
Sep 5, 2025 $ 0.00014
-10.53%
$ 1.05 million $ 3
Sep 4, 2025 $ 0.000156
+10.26%
$ 1.17 million $ 0
Sep 3, 2025 $ 0.000133
-3.73%
$ 1 million $ 0
Sep 2, 2025 $ 0.000139
-8.44%
$ 1.04 million $ 0
Aug 25, 2025 $ 0.000155
-33.33%
$ -- $ 0
Aug 17, 2025 $ 0.000232
+0.00%
$ -- $ 0.1
Aug 2, 2025 $ 0.000687
-40.00%
$ 5.15 million $ 0.1
Jul 30, 2025 $ 0.000301
+8.46%
$ -- $ 14
Jul 29, 2025 $ 0.000279
-1.47%
$ 2.09 million $ 14
Jul 28, 2025 $ 0.000283
-2.79%
$ 2.12 million $ 14
Jul 27, 2025 $ 0.00029
+5.68%
$ 2.18 million $ 6
Jul 26, 2025 $ 0.000275
+1.86%
$ 2.07 million $ 2
Jul 25, 2025 $ 0.00027
+1.23%
$ 2.03 million $ 20
Jul 24, 2025 $ 0.000267
-0.10%
$ 2 million $ 46
Jul 23, 2025 $ 0.000268
-1.81%
$ 2.01 million $ 225
Jul 22, 2025 $ 0.000273
+2.53%
$ 2.05 million $ 48
Jul 21, 2025 $ 0.000266
+0.90%
$ 1.99 million $ 18
Jul 20, 2025 $ 0.000263
+3.14%
$ 1.98 million $ 7
Jul 19, 2025 $ 0.000255
+0.53%
$ 1.91 million $ 14
Jul 18, 2025 $ 0.000254
+0.95%
$ 1.91 million $ 51
Jul 17, 2025 $ 0.000253
+2.10%
$ 1.9 million $ 83
Jul 16, 2025 $ 0.000248
+2.30%
$ 1.86 million $ 32
Jul 15, 2025 $ 0.000243
+0.49%
$ 1.82 million $ 0.1
Jul 14, 2025 $ 0.000241
-0.42%
$ 1.81 million $ 61
Jul 13, 2025 $ 0.000242
+0.65%
$ 1.82 million $ 245
Jul 12, 2025 $ 0.000241
-1.87%
$ 1.81 million $ 673
Jul 11, 2025 $ 0.000245
-0.48%
$ 1.84 million $ 235
Apr 29, 2025 $ 0.0184
+10.42%
$ -- $ 1
Apr 28, 2025 $ 0.0167
+4,700.00%
$ 124.93 million $ 0
Apr 27, 2025 $ 0.00109
+0.00%
$ 8.19 million $ 0
Apr 26, 2025 $ 0.00109
+0.00%
$ 8.19 million $ 0
Apr 14, 2025 $ 205.08
+0.86%
$ -- $ 8,050
Apr 13, 2025 $ 204
+1.56%
$ 1.53 trillion $ 8,007
Apr 12, 2025 $ 195.29
+6.30%
$ 1.46 trillion $ 10,274
Apr 11, 2025 $ 183.61
+0.00%
$ 1.38 trillion $ 9,660
Apr 9, 2025 $ 201.69
+30.34%
$ -- $ 0
Apr 8, 2025 $ 154.82
-1.46%
$ 1.16 trillion $ 0
Apr 3, 2025 $ 0.000225
+0.00%
$ 1.68 million $ 186
Apr 1, 2025 $ 0.000233
+0.00%
$ -- $ 102
Mar 27, 2025 $ 0.000254
+0.00%
$ 1.91 million $ 21
Mar 25, 2025 $ 0.000241
+0.00%
$ -- $ 125
Mar 20, 2025 $ 0.00023
+0.00%
$ 1.72 million $ 0
Mar 18, 2025 $ 0.000245
+0.00%
$ -- $ 389
Mar 13, 2025 $ 0.000228
+0.00%
$ 1.71 million $ 160
Mar 11, 2025 $ 0.000209
+0.00%
$ -- $ 81