BLOKPAD Historical Data

BPAD Page 2
Download
Date Close Price change Market cap Trading volume
Apr 29, 2025 $ 0.0184
+10.42%
$ -- $ 1
Apr 28, 2025 $ 0.0167
+4,700.00%
$ 124.93 million $ 0
Apr 27, 2025 $ 0.00109
+0.00%
$ 8.19 million $ 0
Apr 26, 2025 $ 0.00109
+0.00%
$ 8.19 million $ 0
Apr 14, 2025 $ 205.08
+0.86%
$ -- $ 8,050
Apr 13, 2025 $ 204
+1.56%
$ 1.53 trillion $ 8,007
Apr 12, 2025 $ 195.29
+6.30%
$ 1.46 trillion $ 10,274
Apr 11, 2025 $ 183.61
+0.00%
$ 1.38 trillion $ 9,660
Apr 9, 2025 $ 201.69
+30.34%
$ -- $ 0
Apr 8, 2025 $ 154.82
-1.46%
$ 1.16 trillion $ 0
Apr 3, 2025 $ 0.000225
+0.00%
$ 1.68 million $ 186
Apr 1, 2025 $ 0.000233
+0.00%
$ -- $ 102
Mar 27, 2025 $ 0.000254
+0.00%
$ 1.91 million $ 21
Mar 25, 2025 $ 0.000241
+0.00%
$ -- $ 125
Mar 20, 2025 $ 0.00023
+0.00%
$ 1.72 million $ 0
Mar 18, 2025 $ 0.000245
+0.00%
$ -- $ 389
Mar 13, 2025 $ 0.000228
+0.00%
$ 1.71 million $ 160
Mar 11, 2025 $ 0.000209
+0.00%
$ -- $ 81
Mar 6, 2025 $ 0.000234
+0.00%
$ 1.76 million $ 766
Mar 4, 2025 $ 0.000229
+0.00%
$ -- $ 174
Feb 27, 2025 $ 0.000241
+0.00%
$ 1.8 million $ 75
Feb 25, 2025 $ 0.000247
+0.00%
$ -- $ 6
Feb 20, 2025 $ 0.000257
+0.00%
$ 1.93 million $ 11
Feb 14, 2025 $ 0.000245
+0.00%
$ -- $ 899
Feb 13, 2025 $ 0.000277
+0.00%
$ 2.08 million $ 355
Feb 7, 2025 $ 0.000221
+0.00%
$ -- $ 344
Feb 6, 2025 $ 0.000312
+0.00%
$ 2.34 million $ 2
Jan 30, 2025 $ 0.000399
+0.00%
$ -- $ 0
Jan 29, 2025 $ 0.000275
-0.18%
$ -- $ 0
Jan 28, 2025 $ 0.000277
-1.70%
$ 2.08 million $ 560
Jan 27, 2025 $ 0.000288
+0.19%
$ 2.16 million $ 124
Jan 26, 2025 $ 0.000293
-1.48%
$ 2.19 million $ 3,306
Jan 25, 2025 $ 0.000301
+2.75%
$ 2.26 million $ 0
Jan 24, 2025 $ 0.000298
+0.46%
$ 2.24 million $ 15
Jan 23, 2025 $ 0.000295
-2.80%
$ 2.21 million $ 443
Jan 22, 2025 $ 0.000304
+1.20%
$ 2.28 million $ 0
Jan 21, 2025 $ 0.000305
+2.49%
$ 2.29 million $ 464
Jan 20, 2025 $ 0.000297
-0.02%
$ 2.23 million $ 670
Jan 19, 2025 $ 0.000297
-3.82%
$ 2.22 million $ 163
Jan 18, 2025 $ 0.000305
-3.44%
$ 2.29 million $ 967
Jan 17, 2025 $ 0.000313
+3.99%
$ 2.35 million $ 596
Jan 16, 2025 $ 0.000305
-9.92%
$ 2.28 million $ 1,628
Jan 15, 2025 $ 0.000329
-5.32%
$ 2.47 million $ 14,302
Jan 14, 2025 $ 0.000343
-1.10%
$ 2.57 million $ 9,127
Jan 13, 2025 $ 0.000351
-8.06%
$ 2.63 million $ 7,848
Jan 12, 2025 $ 0.000406
+24.60%
$ 3.05 million $ 18,368
Jan 11, 2025 $ 0.000319
-3.07%
$ 2.4 million $ 1,486
Jan 10, 2025 $ 0.000341
+1.63%
$ 2.56 million $ 1,149
Jan 9, 2025 $ 0.000334
-4.58%
$ 2.51 million $ 21
Jan 8, 2025 $ 0.000352
+5.57%
$ 2.64 million $ 422