BLOKPAD Historical Data

BPAD Page 3
Download
Date Close Price change Market cap Trading volume
Mar 6, 2025 $ 0.000234
+0.00%
$ 1.76 million $ 766
Mar 4, 2025 $ 0.000229
+0.00%
$ -- $ 174
Feb 27, 2025 $ 0.000241
+0.00%
$ 1.8 million $ 75
Feb 25, 2025 $ 0.000247
+0.00%
$ -- $ 6
Feb 20, 2025 $ 0.000257
+0.00%
$ 1.93 million $ 11
Feb 14, 2025 $ 0.000245
+0.00%
$ -- $ 899
Feb 13, 2025 $ 0.000277
+0.00%
$ 2.08 million $ 355
Feb 7, 2025 $ 0.000221
+0.00%
$ -- $ 344
Feb 6, 2025 $ 0.000312
+0.00%
$ 2.34 million $ 2
Jan 30, 2025 $ 0.000399
+0.00%
$ -- $ 0
Jan 29, 2025 $ 0.000275
-0.18%
$ -- $ 0
Jan 28, 2025 $ 0.000277
-1.70%
$ 2.08 million $ 560
Jan 27, 2025 $ 0.000288
+0.19%
$ 2.16 million $ 124
Jan 26, 2025 $ 0.000293
-1.48%
$ 2.19 million $ 3,306
Jan 25, 2025 $ 0.000301
+2.75%
$ 2.26 million $ 0
Jan 24, 2025 $ 0.000298
+0.46%
$ 2.24 million $ 15
Jan 23, 2025 $ 0.000295
-2.80%
$ 2.21 million $ 443
Jan 22, 2025 $ 0.000304
+1.20%
$ 2.28 million $ 0
Jan 21, 2025 $ 0.000305
+2.49%
$ 2.29 million $ 464
Jan 20, 2025 $ 0.000297
-0.02%
$ 2.23 million $ 670
Jan 19, 2025 $ 0.000297
-3.82%
$ 2.22 million $ 163
Jan 18, 2025 $ 0.000305
-3.44%
$ 2.29 million $ 967
Jan 17, 2025 $ 0.000313
+3.99%
$ 2.35 million $ 596
Jan 16, 2025 $ 0.000305
-9.92%
$ 2.28 million $ 1,628
Jan 15, 2025 $ 0.000329
-5.32%
$ 2.47 million $ 14,302
Jan 14, 2025 $ 0.000343
-1.10%
$ 2.57 million $ 9,127
Jan 13, 2025 $ 0.000351
-8.06%
$ 2.63 million $ 7,848
Jan 12, 2025 $ 0.000406
+24.60%
$ 3.05 million $ 18,368
Jan 11, 2025 $ 0.000319
-3.07%
$ 2.4 million $ 1,486
Jan 10, 2025 $ 0.000341
+1.63%
$ 2.56 million $ 1,149
Jan 9, 2025 $ 0.000334
-4.58%
$ 2.51 million $ 21
Jan 8, 2025 $ 0.000352
+5.57%
$ 2.64 million $ 422
Jan 7, 2025 $ 0.000334
-4.43%
$ 2.51 million $ 774
Jan 6, 2025 $ 0.000348
+6.96%
$ 2.61 million $ 212
Jan 5, 2025 $ 0.000326
-1.89%
$ 2.45 million $ 78
Jan 4, 2025 $ 0.000339
-4.56%
$ 2.54 million $ 68
Jan 3, 2025 $ 0.000354
+2.08%
$ 2.66 million $ 105
Jan 2, 2025 $ 0.000343
+0.17%
$ 2.58 million $ 261
Jan 1, 2025 $ 0.000347
+0.06%
$ 2.6 million $ 453
Dec 31, 2024 $ 0.000348
+2.97%
$ 2.61 million $ 312
Dec 30, 2024 $ 0.000341
+0.56%
$ 2.56 million $ 73
Dec 29, 2024 $ 0.000341
-3.90%
$ 2.56 million $ 68
Dec 28, 2024 $ 0.000351
+1.49%
$ 2.64 million $ 259
Dec 27, 2024 $ 0.000346
+1.14%
$ 2.59 million $ 471
Dec 26, 2024 $ 0.000335
-4.36%
$ 2.52 million $ 4,512
Dec 25, 2024 $ 0.000352
+0.37%
$ 2.64 million $ 482
Dec 24, 2024 $ 0.000349
-0.30%
$ 2.62 million $ 559
Dec 23, 2024 $ 0.000353
+10.56%
$ 2.65 million $ 160
Dec 22, 2024 $ 0.000339
+2.46%
$ 2.54 million $ 128
Dec 21, 2024 $ 0.000332
-1.99%
$ 2.49 million $ 49