BLOKPAD Historical Data

BPAD Page 2
Download
Date Close Price change Market cap Trading volume
May 23, 11 AM $ 0.0₅359
+6.06%
$ 26,962 $ 0.1
May 19, 6 PM $ 0.0₅354
+0.00%
$ 26,571 $ 0
May 19, 11 AM $ 0.0₅343
-23.89%
$ 25,709 $ 0
May 19, 10 AM $ 0.0₅438
+0.00%
$ 32,874 $ 0
May 14, 12 PM $ 0.0₅444
+0.00%
$ 33,329 $ 1
May 13, 6 PM $ 0.0₅387
+0.00%
$ -- $ 0
May 13, 5 PM $ 0.0₅385
-4.72%
$ 28,895 $ 0
May 13, 3 PM $ 0.0₅421
+0.00%
$ 31,576 $ 0
May 12, 3 AM $ 0.0₅457
+0.00%
$ 34,283 $ 0
May 12, 2 AM $ 0.0₅507
-4.83%
$ 38,000 $ 0.1
May 11, 10 AM $ 0.0₅531
+2.27%
$ 39,823 $ 0
May 7, 7 PM $ 0.0₅502
-2.92%
$ 37,641 $ 0
May 7, 5 PM $ 0.0₅522
-5.78%
$ 39,187 $ 0
May 5, 2 PM $ 0.0₅453
+11.75%
$ 33,956 $ 0.01
May 2, 11 PM $ 0.0₅564
-7.74%
$ 42,327 $ 0
Apr 25, 11 PM $ 0.0₅635
+36.13%
$ 47,609 $ 1
Apr 24, 1 AM $ 0.0000104
+0.00%
$ 78,200 $ 0
Apr 22, 11 PM $ 0.0000112
+0.00%
$ 84,343 $ 0
Apr 22, 5 PM $ 0.0000113
+0.00%
$ 85,075 $ 0
Apr 22, 2 PM $ 0.0000121
-1.51%
$ 90,844 $ 0.1
Apr 20, 11 AM $ 0.0₅987
+13.63%
$ 74,051 $ 0
Apr 15, 11 PM $ 0.0000134
+0.00%
$ 100,206 $ 1
Apr 15, 10 PM $ 0.0000135
-4.64%
$ 101,594 $ 1
Apr 15, 8 AM $ 0.0000144
-2.13%
$ -- $ 0
Apr 12, 3 PM $ 0.0₅831
-10.45%
$ 62,344 $ 0
Apr 11, 10 PM $ 0.0₅812
-2.73%
$ 60,879 $ 0
Apr 11, 9 PM $ 0.0₅845
+0.00%
$ 63,396 $ 0
Apr 11, 10 AM $ 0.0₅907
+0.00%
$ 68,029 $ 0
Apr 11, 1 AM $ 0.0₅899
+3.20%
$ 67,415 $ 0
Apr 8, 8 PM $ 0.0₅356
+0.00%
$ 26,724 $ 2
Apr 8, 11 AM $ 0.0000169
+0.00%
$ 126,901 $ 1
Apr 2, 5 PM $ 0.0₅905
+0.00%
$ 67,893 $ 0
Apr 1, 7 PM $ 0.0₅884
+0.00%
$ 66,299 $ 1
Apr 1, 6 PM $ 0.0₅875
-0.22%
$ 65,643 $ 1
Apr 1, 2 PM $ 0.0₅858
+0.00%
$ 64,320 $ 1
Apr 1, 1 PM $ 0.0₅874
+14.95%
$ 65,538 $ 1
Apr 1, 2 AM $ 0.0₅658
+27.30%
$ 49,336 $ 0
Mar 25, 8 PM $ 0.0000114
-3.11%
$ 85,128 $ 1
Mar 25, 4 PM $ 0.0000104
-4.45%
$ 78,256 $ 1
Mar 25, 3 PM $ 0.0₅886
+13.83%
$ 66,459 $ 1
Mar 24, 5 PM $ 0.0000127
-0.29%
$ 94,999 $ 1
Mar 24, 2 PM $ 0.0000116
+0.00%
$ 87,082 $ 1
Mar 24, 11 AM $ 0.0₅994
+18.10%
$ 74,544 $ 1
Mar 22, 12 PM $ 0.0₅923
+0.00%
$ 69,231 $ 0
Mar 22, 11 AM $ 0.0₅903
+0.00%
$ 67,751 $ 0
Mar 21, 8 PM $ 0.0000103
+0.00%
$ 77,320 $ 0
Mar 19, 8 PM $ 0.0000101
-6.13%
$ 75,503 $ 4
Mar 19, 7 PM $ 0.0000107
+0.00%
$ 80,565 $ 4
Mar 19, 12 PM $ 0.0₅985
+0.00%
$ 73,844 $ 4
Mar 19, 12 AM $ 0.0000108
+11.34%
$ 81,147 $ 4