BLOKPAD Historical Data

BPAD Page 2
Download
Date Close Price change Market cap Trading volume
Nov 11 $ 0.000353
-6.16%
$ 2.7 million $ 6,092
Nov 4 $ 0.000375
+12.10%
$ 2.83 million $ 609
Oct 28 $ 0.000336
-4.43%
$ 2.52 million $ 2,327
Oct 21 $ 0.000357
-3.40%
$ 2.73 million $ 1,457
Oct 14 $ 0.000373
+0.39%
$ 2.8 million $ 6,269
May 27 $ 0.000468
+0.26%
$ -- $ 57,031
Apr 22 $ 0.000737
+0.98%
$ -- $ 26,107
Mar 11 $ 0.0011
-15.72%
$ -- $ 147,202
Mar 4 $ 0.00122
+9.55%
$ 9.78 million $ 57,523
Feb 26 $ 0.00124
-6.74%
$ -- $ 183,684
Feb 19 $ 0.00119
-0.11%
$ -- $ 24,633
Feb 12 $ 0.00133
+26.50%
$ -- $ 142,077
Jan 8 $ 0.00117
-3.54%
$ -- $ 24,825
Dec 18 $ 0.00115
+3.45%
$ -- $ 29,347
Dec 11 $ 0.00133
-15.72%
$ -- $ 223,322
Dec 4 $ 0.00138
-0.77%
$ -- $ 19,044
Nov 27 $ 0.0014
+28.25%
$ -- $ 108,041
Nov 20 $ 0.000995
+6.80%
$ 8.19 million $ 12,693
Oct 30 $ 0.00108
+5.61%
$ -- $ 29,214
Apr 17 $ 0.00158
+0.26%
$ -- $ 77,241
Mar 13 $ 0.0014
-1.38%
$ 10.68 million $ 41,988
Feb 20 $ 0.00157
-14.12%
$ -- $ 113,132
Feb 13 $ 0.00183
-0.12%
$ 13.73 million $ 29,054
Jan 23 $ 0.000969
+1.38%
$ -- $ 56,038
Jan 2 $ 0.000736
+0.31%
$ -- $ 84,515
Download