BLOKPAD Historical Data

BPAD Page 2
Download
Date Close Price change Market cap Trading volume
Feb 12 $ 0.00133
+26.50%
$ -- $ 142,077
Jan 8 $ 0.00117
-3.54%
$ -- $ 24,825
Dec 18 $ 0.00115
+3.45%
$ -- $ 29,347
Dec 11 $ 0.00133
-15.72%
$ -- $ 223,322
Dec 4 $ 0.00138
-0.77%
$ -- $ 19,044
Nov 27 $ 0.0014
+28.25%
$ -- $ 108,041
Nov 20 $ 0.000995
+6.80%
$ 8.19 million $ 12,693
Oct 30 $ 0.00108
+5.61%
$ -- $ 29,214
Apr 17 $ 0.00158
+0.26%
$ -- $ 77,241
Mar 13 $ 0.0014
-1.38%
$ 10.68 million $ 41,988
Feb 20 $ 0.00157
-14.12%
$ -- $ 113,132
Feb 13 $ 0.00183
-0.12%
$ 13.73 million $ 29,054
Jan 23 $ 0.000969
+1.38%
$ -- $ 56,038
Jan 2 $ 0.000736
+0.31%
$ -- $ 84,515
Download