SUPER TRUMP Historical Data

STRUMP Page 10
Download
Date Close Price change Market cap Trading volume
Nov 2, 2024 $ 0.00518
-25.58%
$ 12.11 million $ 2.7 million
Nov 1, 2024 $ 0.00696
+4.10%
$ 16.27 million $ 2.36 million
Oct 31, 2024 $ 0.00668
-5.30%
$ 15.63 million $ 2.53 million
Oct 30, 2024 $ 0.00706
-8.39%
$ 16.51 million $ 2.71 million
Oct 29, 2024 $ 0.0077
+1.48%
$ 18.02 million $ 3.19 million
Oct 28, 2024 $ 0.00759
-3.39%
$ 17.76 million $ 3.16 million
Oct 27, 2024 $ 0.00786
-5.07%
$ 18.38 million $ 355,350
Oct 26, 2024 $ 0.00827
+22.99%
$ 19.36 million $ 549,811
Oct 25, 2024 $ 0.00672
+0.95%
$ 15.73 million $ 2.26 million
Oct 24, 2024 $ 0.00666
-0.56%
$ 15.58 million $ 1.95 million
Oct 23, 2024 $ 0.0067
-0.04%
$ 15.67 million $ 2.19 million
Oct 22, 2024 $ 0.0067
-18.17%
$ 15.68 million $ 2.24 million
Oct 21, 2024 $ 0.00816
-8.96%
$ 19.09 million $ 321,907
Oct 20, 2024 $ 0.00895
+8.78%
$ 20.95 million $ 350,286
Oct 19, 2024 $ 0.00825
-10.96%
$ 19.3 million $ 706,072
Oct 18, 2024 $ 0.00926
-0.33%
$ 21.66 million $ 834,789
Oct 17, 2024 $ 0.00915
+10.72%
$ 21.41 million $ 1 million
Oct 16, 2024 $ 0.00826
+24.00%
$ 19.34 million $ 757,546
Oct 15, 2024 $ 0.00667
-10.49%
$ 15.61 million $ 2.99 million
Oct 14, 2024 $ 0.00746
-2.03%
$ 17.45 million $ 2.63 million
Oct 13, 2024 $ 0.00761
-8.57%
$ 17.82 million $ 2.42 million
Oct 12, 2024 $ 0.00833
-1.86%
$ 19.49 million $ 2.46 million
Oct 11, 2024 $ 0.00849
+5.04%
$ 19.85 million $ 2.28 million
Oct 10, 2024 $ 0.00809
+13.04%
$ 18.93 million $ 2.41 million
Oct 9, 2024 $ 0.00716
-16.68%
$ 16.75 million $ 3.08 million
Oct 8, 2024 $ 0.00859
-0.62%
$ 20.1 million $ 4.43 million
Oct 7, 2024 $ 0.00865
+37.40%
$ 20.23 million $ 3.35 million
Oct 6, 2024 $ 0.00629
-5.27%
$ 14.72 million $ 2.58 million
Oct 5, 2024 $ 0.00666
+20.45%
$ 15.57 million $ 2.54 million
Oct 4, 2024 $ 0.00553
+6.25%
$ 12.93 million $ 2.24 million
Oct 3, 2024 $ 0.0052
+0.01%
$ 12.17 million $ 2.22 million
Oct 2, 2024 $ 0.0052
-5.45%
$ 12.17 million $ 2.43 million
Oct 1, 2024 $ 0.0055
+8.79%
$ 12.87 million $ 2.59 million
Sep 30, 2024 $ 0.00506
-1.10%
$ 11.83 million $ 2.44 million
Sep 29, 2024 $ 0.00511
-0.86%
$ 11.96 million $ 2.58 million
Sep 28, 2024 $ 0.00516
-7.14%
$ 12.06 million $ 2.56 million
Sep 27, 2024 $ 0.00555
+6.26%
$ 12.99 million $ 2.98 million
Sep 26, 2024 $ 0.00522
+3.08%
$ 12.22 million $ 2.65 million
Sep 25, 2024 $ 0.00507
-1.14%
$ 11.86 million $ 2.31 million
Sep 24, 2024 $ 0.00513
+0.65%
$ 11.99 million $ 2.21 million
Sep 23, 2024 $ 0.00509
-0.60%
$ 11.92 million $ 2.39 million
Sep 22, 2024 $ 0.00512
-5.06%
$ 11.99 million $ 2.43 million
Sep 21, 2024 $ 0.0054
-4.98%
$ 12.63 million $ 2.36 million
Sep 20, 2024 $ 0.00568
+4.12%
$ 13.29 million $ 2.75 million
Sep 19, 2024 $ 0.00545
+6.97%
$ 12.76 million $ 5.15 million
Sep 18, 2024 $ 0.0051
+0.11%
$ 11.93 million $ 2.72 million
Sep 17, 2024 $ 0.00509
+1.58%
$ 11.92 million $ 2.71 million
Sep 16, 2024 $ 0.00504
-3.05%
$ 11.79 million $ 2.59 million
Sep 15, 2024 $ 0.0052
+0.57%
$ 12.17 million $ 2.68 million
Sep 14, 2024 $ 0.00517
-0.68%
$ 12.1 million $ 2.45 million