SUPER TRUMP Historical Data

STRUMP Page 9
Download
Date Close Price change Market cap Trading volume
Dec 22, 2024 $ 0.00182
+1.35%
$ 4.74 million $ 3.42 million
Dec 21, 2024 $ 0.0018
-6.03%
$ 4.68 million $ 3.35 million
Dec 20, 2024 $ 0.00192
+2.49%
$ 4.98 million $ 3.86 million
Dec 19, 2024 $ 0.00187
-8.01%
$ 4.86 million $ 3.7 million
Dec 18, 2024 $ 0.00203
+2.00%
$ 5.28 million $ 4.63 million
Dec 17, 2024 $ 0.00199
-9.73%
$ 5.18 million $ 4.23 million
Dec 16, 2024 $ 0.00221
-0.22%
$ 5.74 million $ 4.2 million
Dec 15, 2024 $ 0.00221
+0.75%
$ 5.75 million $ 4.08 million
Dec 14, 2024 $ 0.0022
-1.99%
$ 5.71 million $ 5.22 million
Dec 13, 2024 $ 0.00224
+0.92%
$ 5.82 million $ 4.64 million
Dec 12, 2024 $ 0.00223
-10.71%
$ 5.81 million $ 3.54 million
Dec 11, 2024 $ 0.0025
+11.20%
$ 6.5 million $ 3.71 million
Dec 10, 2024 $ 0.00225
-0.14%
$ 5.85 million $ 3.24 million
Dec 9, 2024 $ 0.00225
-26.04%
$ 5.85 million $ 6.27 million
Dec 8, 2024 $ 0.00305
+4.51%
$ 7.92 million $ 5.92 million
Dec 7, 2024 $ 0.00291
+60.97%
$ 7.57 million $ 8.26 million
Dec 6, 2024 $ 0.00181
-1.24%
$ 4.7 million $ 3.2 million
Dec 5, 2024 $ 0.00185
+2.46%
$ 4.81 million $ 3.59 million
Dec 4, 2024 $ 0.00181
-0.65%
$ 4.7 million $ 2.69 million
Dec 3, 2024 $ 0.00184
-2.12%
$ 4.78 million $ 3.53 million
Dec 2, 2024 $ 0.00188
-9.46%
$ 4.88 million $ 3.85 million
Dec 1, 2024 $ 0.00207
-1.31%
$ 5.39 million $ 3.77 million
Nov 30, 2024 $ 0.0021
-3.57%
$ 5.46 million $ 3.74 million
Nov 29, 2024 $ 0.00218
+1.32%
$ 5.67 million $ 4.05 million
Nov 28, 2024 $ 0.00215
-7.09%
$ 5.59 million $ 3.91 million
Nov 27, 2024 $ 0.00231
+5.96%
$ 6.02 million $ 4.28 million
Nov 26, 2024 $ 0.00218
-4.51%
$ 5.68 million $ 3.89 million
Nov 25, 2024 $ 0.00229
-2.39%
$ 5.95 million $ 3.14 million
Nov 24, 2024 $ 0.00234
-9.69%
$ 6.09 million $ 3.27 million
Nov 23, 2024 $ 0.00259
+5.41%
$ 6.75 million $ 3.92 million
Nov 22, 2024 $ 0.00246
+7.89%
$ 6.4 million $ 4.06 million
Nov 21, 2024 $ 0.00228
+5.93%
$ 5.93 million $ 4.53 million
Nov 20, 2024 $ 0.00215
+0.01%
$ 5.6 million $ 3.96 million
Nov 19, 2024 $ 0.00215
-17.48%
$ 5.6 million $ 3.85 million
Nov 18, 2024 $ 0.00259
-0.67%
$ 6.74 million $ 4.17 million
Nov 17, 2024 $ 0.00261
-16.48%
$ 6.79 million $ 4.28 million
Nov 16, 2024 $ 0.00313
+19.52%
$ 8.13 million $ 3.42 million
Nov 15, 2024 $ 0.00262
+3.57%
$ 6.8 million $ 5.29 million
Nov 14, 2024 $ 0.00253
-18.27%
$ 6.57 million $ 4.93 million
Nov 13, 2024 $ 0.00309
-16.01%
$ 8.04 million $ 6 million
Nov 12, 2024 $ 0.00368
-20.09%
$ 9.57 million $ 6.43 million
Nov 11, 2024 $ 0.00461
+99.95%
$ 11.98 million $ 5.82 million
Nov 10, 2024 $ 0.0023
-1.25%
$ 5.99 million $ 6.13 million
Nov 9, 2024 $ 0.00233
-21.74%
$ 5.46 million $ 5.53 million
Nov 8, 2024 $ 0.00298
+6.30%
$ 6.97 million $ 4.77 million
Nov 7, 2024 $ 0.0028
-18.58%
$ 6.56 million $ 6.47 million
Nov 6, 2024 $ 0.00344
-40.65%
$ 8.06 million $ 11.13 million
Nov 5, 2024 $ 0.00581
-7.99%
$ 13.59 million $ 8.91 million
Nov 4, 2024 $ 0.00631
-5.25%
$ 14.77 million $ 4.04 million
Nov 3, 2024 $ 0.00666
+28.59%
$ 15.59 million $ 2.84 million