SUPER TRUMP Historical Data

STRUMP Page 13
Download
Date Close Price change Market cap Trading volume
Jun 5, 2024 $ 0.0161
-26.45%
$ 37.63 million $ 12 million
Jun 4, 2024 $ 0.0219
-7.47%
$ 51.17 million $ 10.97 million
Jun 3, 2024 $ 0.0236
+0.75%
$ 55.3 million $ 12.81 million
Jun 2, 2024 $ 0.0236
+10.61%
$ 55.12 million $ 32.13 million
Jun 1, 2024 $ 0.0213
+61.53%
$ 49.82 million $ 16.08 million
May 31, 2024 $ 0.0132
-8.48%
$ 30.84 million $ 6.73 million
May 30, 2024 $ 0.0144
-20.09%
$ 33.61 million $ 10.52 million
May 29, 2024 $ 0.018
+47.42%
$ 42.07 million $ 37.76 million
May 28, 2024 $ 0.0122
+191.80%
$ 28.43 million $ 9.53 million
May 27, 2024 $ 0.00416
-1.98%
$ 9.74 million $ 7.78 million
May 26, 2024 $ 0.00425
+9.96%
$ 9.94 million $ 4.81 million
May 25, 2024 $ 0.00386
+3.08%
$ 9.04 million $ 3.58 million
May 24, 2024 $ 0.00375
-8.81%
$ 8.77 million $ 3.38 million
May 23, 2024 $ 0.00411
-5.82%
$ 9.61 million $ 3.42 million
May 22, 2024 $ 0.00436
-4.40%
$ 10.21 million $ 2.81 million
May 21, 2024 $ 0.00456
-11.51%
$ 10.68 million $ 2.82 million
May 20, 2024 $ 0.00515
+19.75%
$ 12.05 million $ 3.32 million
May 19, 2024 $ 0.0043
-14.10%
$ 10.07 million $ 5.34 million
May 18, 2024 $ 0.00501
+19.56%
$ 11.72 million $ 1.22 million
May 17, 2024 $ 0.00419
+3.20%
$ 9.8 million $ 2.85 million
May 16, 2024 $ 0.00406
-8.60%
$ 9.5 million $ 5.73 million
May 15, 2024 $ 0.00444
+5.49%
$ 10.39 million $ 5.61 million
May 14, 2024 $ 0.00421
-2.30%
$ 9.85 million $ 2.53 million
May 13, 2024 $ 0.00431
+7.85%
$ 10.08 million $ 2.54 million
May 12, 2024 $ 0.004
+8.91%
$ 9.35 million $ 2.25 million
May 11, 2024 $ 0.00367
+1.27%
$ 8.58 million $ 2.12 million
May 10, 2024 $ 0.00362
-8.32%
$ 8.48 million $ 2.27 million
May 9, 2024 $ 0.00395
+5.07%
$ 9.25 million $ 2.83 million
May 8, 2024 $ 0.00376
+7.07%
$ 8.8 million $ 2.61 million
May 7, 2024 $ 0.00351
+0.01%
$ 8.22 million $ 5.53 million
May 6, 2024 $ 0.00351
-2.69%
$ 8.22 million $ 2.34 million
May 5, 2024 $ 0.00361
-4.72%
$ 8.44 million $ 2.28 million
May 4, 2024 $ 0.00379
+6.46%
$ 8.86 million $ 2.07 million
May 3, 2024 $ 0.00356
-3.11%
$ 8.32 million $ 2.33 million
May 2, 2024 $ 0.00367
+0.88%
$ 8.59 million $ 2.36 million
May 1, 2024 $ 0.00372
+10.06%
$ 8.51 million $ 5.1 million
Apr 30, 2024 $ 0.00338
-11.77%
$ 7.92 million $ 2.33 million
Apr 29, 2024 $ 0.00384
-13.47%
$ 8.97 million $ 2.6 million
Apr 28, 2024 $ 0.00443
-2.75%
$ 10.37 million $ 2.45 million
Apr 27, 2024 $ 0.00456
+14.53%
$ 10.67 million $ 3.75 million
Apr 26, 2024 $ 0.00398
+21.11%
$ 9.31 million $ 2.31 million
Apr 25, 2024 $ 0.00329
+14.07%
$ 7.69 million $ 3.85 million
Apr 24, 2024 $ 0.00288
-15.99%
$ 6.74 million $ 2.55 million
Apr 23, 2024 $ 0.00343
+20.82%
$ 8.02 million $ 753,500
Apr 22, 2024 $ 0.00284
-11.00%
$ 6.64 million $ 2.75 million
Apr 21, 2024 $ 0.00319
-0.20%
$ 7.46 million $ 2.55 million
Apr 20, 2024 $ 0.0032
-17.67%
$ 7.48 million $ 2.79 million
Apr 19, 2024 $ 0.00393
+20.59%
$ 9.19 million $ 2.45 million
Apr 18, 2024 $ 0.00326
-19.39%
$ 7.62 million $ 3.78 million
Apr 17, 2024 $ 0.00404
+1.45%
$ 9.45 million $ 2.12 million