SUPER TRUMP Historical Data

STRUMP Page 14
Download
Date Close Price change Market cap Trading volume
Apr 16, 2024 $ 0.00355
+1.62%
$ 8.3 million $ 2.17 million
Apr 15, 2024 $ 0.00349
+9.72%
$ 8.17 million $ 3.01 million
Apr 14, 2024 $ 0.00318
-5.78%
$ 7.44 million $ 3.13 million
Apr 13, 2024 $ 0.00338
-3.32%
$ 7.9 million $ 2.85 million
Apr 12, 2024 $ 0.00349
-12.71%
$ 8.17 million $ 2.74 million
Apr 11, 2024 $ 0.004
-6.32%
$ 9.37 million $ 2.63 million
Apr 10, 2024 $ 0.00427
-7.10%
$ 10 million $ 2.77 million
Apr 9, 2024 $ 0.0046
-10.73%
$ 10.76 million $ 2.77 million
Apr 8, 2024 $ 0.00516
-7.04%
$ 12.08 million $ 2.69 million
Apr 7, 2024 $ 0.00555
+8.68%
$ 12.99 million $ 813,736
Apr 6, 2024 $ 0.00511
-11.19%
$ 11.96 million $ 1.42 million
Apr 5, 2024 $ 0.00576
-7.83%
$ 13.47 million $ 4.27 million
Apr 4, 2024 $ 0.00625
-0.02%
$ 14.62 million $ 3.03 million
Apr 3, 2024 $ 0.00625
+16.99%
$ 14.62 million $ 1.94 million
Apr 2, 2024 $ 0.00534
-10.97%
$ 12.49 million $ 466,654
Apr 1, 2024 $ 0.006
-3.79%
$ 14.03 million $ 2.3 million
Mar 31, 2024 $ 0.00623
-10.76%
$ 14.59 million $ 2.69 million
Mar 30, 2024 $ 0.00699
+1.42%
$ 16.35 million $ 2.92 million
Mar 29, 2024 $ 0.00689
+5.80%
$ 16.12 million $ 6.29 million
Mar 28, 2024 $ 0.00651
+20.87%
$ 15.23 million $ 2.78 million
Mar 27, 2024 $ 0.00539
-11.75%
$ 12.6 million $ 3.43 million
Mar 26, 2024 $ 0.00621
-15.35%
$ 14.54 million $ 4.68 million
Mar 25, 2024 $ 0.00734
-12.22%
$ 17.18 million $ 2.8 million
Mar 24, 2024 $ 0.00836
+6.97%
$ 19.57 million $ 3.08 million
Mar 23, 2024 $ 0.00782
-5.49%
$ 18.29 million $ 1.98 million
Mar 22, 2024 $ 0.00743
-15.58%
$ 17.39 million $ 1.37 million
Mar 21, 2024 $ 0.0088
-17.54%
$ 20.59 million $ 3.82 million
Mar 20, 2024 $ 0.0107
+5.60%
$ 24.98 million $ 5.14 million
Mar 19, 2024 $ 0.0102
-25.04%
$ 23.88 million $ 3.76 million
Mar 18, 2024 $ 0.0137
+35.01%
$ 32.01 million $ 10.07 million
Mar 17, 2024 $ 0.0101
+81.27%
$ 23.71 million $ 7.77 million
Mar 16, 2024 $ 0.006
-30.86%
$ 14.03 million $ 7.92 million
Mar 15, 2024 $ 0.00903
-17.67%
$ 21.12 million $ 5.13 million
Mar 14, 2024 $ 0.0108
-38.40%
$ 25.22 million $ 10.32 million
Mar 13, 2024 $ 0.0177
-25.65%
$ 41.35 million $ 17.54 million
Mar 12, 2024 $ 0.0226
+207.73%
$ 52.79 million $ 20.35 million
Mar 11, 2024 $ 0.00727
+114.69%
$ 17.02 million $ 4.7 million
Mar 10, 2024 $ 0.00339
-9.39%
$ 7.93 million $ 3.47 million
Mar 9, 2024 $ 0.00374
-12.98%
$ 8.75 million $ 1.71 million
Mar 8, 2024 $ 0.00428
+11.74%
$ 10.02 million $ 1.54 million
Mar 7, 2024 $ 0.00383
+0.89%
$ 8.97 million $ 3.78 million
Mar 6, 2024 $ 0.00365
+43.50%
$ 8.54 million $ 6.97 million
Mar 5, 2024 $ 0.00253
+352.17%
$ 5.93 million $ 2.72 million
Mar 4, 2024 $ 0.00056
+6.31%
$ 1.31 million $ 1.81 million
Download