SUPER TRUMP Historical Data

STRUMP Page 2
Download
Date Close Price change Market cap Trading volume
Feb 24 $ 0.000426
-7.47%
$ 1.11 million $ 20.57 million
Feb 17 $ 0.000472
-23.02%
$ 1.2 million $ 19.72 million
Feb 10 $ 0.000597
+0.84%
$ 1.59 million $ 19 million
Feb 3 $ 0.000612
-14.07%
$ 1.54 million $ 19.23 million
Jan 27 $ 0.000713
-35.41%
$ 1.85 million $ 24.44 million
Jan 20 $ 0.00117
-60.98%
$ 2.87 million $ 23.85 million
Jan 13 $ 0.00256
-34.60%
$ 7.78 million $ 29 million
Jan 6 $ 0.00317
+55.95%
$ 10.17 million $ 29.63 million
Dec 30 $ 0.00176
-2.85%
$ 5.29 million $ 20.45 million
Dec 23 $ 0.00179
-1.84%
$ 4.7 million $ 19.52 million
Dec 16 $ 0.0018
-18.61%
$ 4.74 million $ 23.98 million
Dec 9 $ 0.0022
-27.87%
$ 5.75 million $ 26.62 million
Dec 2 $ 0.00291
+40.51%
$ 7.92 million $ 25.12 million
Nov 25 $ 0.00207
-11.53%
$ 5.39 million $ 26.77 million
Nov 18 $ 0.00259
-0.65%
$ 6.09 million $ 24.5 million
Nov 11 $ 0.00313
+35.77%
$ 6.79 million $ 31.88 million
Nov 4 $ 0.00233
-64.99%
$ 5.99 million $ 40.85 million
Oct 28 $ 0.00666
-15.17%
$ 15.59 million $ 19.51 million
Oct 21 $ 0.00827
-7.69%
$ 18.38 million $ 9.51 million
Oct 14 $ 0.00895
+17.59%
$ 20.95 million $ 9.27 million
Oct 7 $ 0.00833
+32.36%
$ 17.82 million $ 18.01 million
Sep 30 $ 0.00666
+30.21%
$ 14.72 million $ 14.45 million
Sep 23 $ 0.00516
+0.61%
$ 11.96 million $ 15.11 million
Sep 16 $ 0.0054
+3.80%
$ 11.99 million $ 18.29 million
Sep 9 $ 0.00517
-8.76%
$ 12.17 million $ 15.01 million
Sep 2 $ 0.00549
-1.33%
$ 13.26 million $ 13.46 million
Aug 26 $ 0.00557
-14.02%
$ 13.03 million $ 21.77 million
Aug 19 $ 0.00676
+31.74%
$ 15.15 million $ 15.32 million
Aug 12 $ 0.00515
-14.69%
$ 12.01 million $ 15.74 million
Aug 5 $ 0.00659
+30.66%
$ 14.12 million $ 20.34 million
Jul 29 $ 0.00504
-46.22%
$ 11.8 million $ 19.63 million
Jul 22 $ 0.0108
-30.55%
$ 21.93 million $ 32.17 million
Jul 15 $ 0.0125
+13.78%
$ 36.28 million $ 31.47 million
Jul 8 $ 0.0113
+34.83%
$ 25.79 million $ 14.21 million
Jul 1 $ 0.00883
-22.79%
$ 19.66 million $ 15.78 million
Jun 24 $ 0.0109
-8.71%
$ 26.74 million $ 32.11 million
Jun 17 $ 0.0127
-29.64%
$ 27.85 million $ 34.61 million
Jun 10 $ 0.0198
-10.36%
$ 42.16 million $ 27.17 million
Jun 3 $ 0.0201
-14.41%
$ 51.65 million $ 60.12 million
May 27 $ 0.0236
+454.54%
$ 55.12 million $ 120.52 million
May 20 $ 0.00386
-10.19%
$ 9.94 million $ 19.34 million
May 13 $ 0.00501
+25.37%
$ 10.07 million $ 20.49 million
May 6 $ 0.00367
+1.64%
$ 9.35 million $ 17.71 million
Apr 29 $ 0.00379
-14.53%
$ 8.44 million $ 16.79 million
Apr 22 $ 0.00456
+42.92%
$ 10.37 million $ 15.97 million
Apr 15 $ 0.0032
+0.44%
$ 7.46 million $ 16.31 million
Apr 8 $ 0.00338
-39.18%
$ 7.44 million $ 16.45 million
Apr 1 $ 0.00511
-17.98%
$ 12.99 million $ 13.42 million
Mar 25 $ 0.00699
-16.46%
$ 14.59 million $ 22.9 million
Mar 18 $ 0.00782
-22.86%
$ 19.57 million $ 26.15 million