SUPER TRUMP Historical Data

STRUMP Page 5
Date Close Price change Market cap Trading volume
Jul 10, 2025 $ 0.000182
+1.53%
$ 472,545 $ 649
Jul 9, 2025 $ 0.000179
+5.28%
$ 466,449 $ 2,815
Jul 8, 2025 $ 0.00017
-0.71%
$ 443,078 $ 1,283
Jul 7, 2025 $ 0.000172
-6.86%
$ 446,312 $ 1,929
Jul 6, 2025 $ 0.000184
+1.77%
$ 478,245 $ 2,473
Jul 5, 2025 $ 0.000164
+13.75%
$ 426,088 $ 522
Jul 4, 2025 $ 0.000144
-3.86%
$ 374,847 $ 1,155
Jul 3, 2025 $ 0.00015
+16.99%
$ 389,894 $ 6,465
Jul 2, 2025 $ 0.000128
-8.41%
$ 333,276 $ 6,630
Jul 1, 2025 $ 0.00014
+9.23%
$ 363,894 $ 5,975
Jun 30, 2025 $ 0.000128
-1.51%
$ 332,987 $ 18,861
Jun 29, 2025 $ 0.00013
-20.27%
$ 338,104 $ 22,996
Jun 28, 2025 $ 0.000163
+1.37%
$ 424,074 $ 19,533
Jun 27, 2025 $ 0.000161
-5.59%
$ 417,958 $ 36,895
Jun 26, 2025 $ 0.00017
+1.05%
$ 442,721 $ 7,002
Jun 25, 2025 $ 0.000169
+1.81%
$ 438,133 $ 6,287
Jun 24, 2025 $ 0.000166
-1.77%
$ 430,356 $ 7,584
Jun 23, 2025 $ 0.000169
+3.90%
$ 438,111 $ 7,043
Jun 22, 2025 $ 0.000162
-1.10%
$ 421,681 $ 7,931
Jun 21, 2025 $ 0.000164
-1.77%
$ 426,365 $ 9,301
Jun 20, 2025 $ 0.000167
-3.86%
$ 434,054 $ 7,868
Jun 19, 2025 $ 0.000174
-3.45%
$ 451,484 $ 8,173
Jun 18, 2025 $ 0.00018
+0.45%
$ 467,636 $ 5,834
Jun 17, 2025 $ 0.000179
-4.17%
$ 465,561 $ 22,928
Jun 16, 2025 $ 0.000187
-1.07%
$ 485,832 $ 22,584
Jun 15, 2025 $ 0.000189
+6.15%
$ 491,108 $ 6,205
Jun 14, 2025 $ 0.000178
-5.28%
$ 462,634 $ 5,953
Jun 13, 2025 $ 0.000189
-6.02%
$ 490,577 $ 9,360
Jun 12, 2025 $ 0.000201
-3.76%
$ 522,000 $ 10,027
Jun 11, 2025 $ 0.000209
+2.15%
$ 542,371 $ 68,937
Jun 10, 2025 $ 0.000204
-4.58%
$ 530,940 $ 29,420
Jun 9, 2025 $ 0.000214
+12.89%
$ 556,426 $ 85,940
Jun 8, 2025 $ 0.00019
+0.91%
$ 492,893 $ 94,727
Jun 7, 2025 $ 0.000188
-0.40%
$ 488,430 $ 43,953
Jun 6, 2025 $ 0.000189
-9.21%
$ 490,385 $ 70,939
Jun 5, 2025 $ 0.000208
-11.16%
$ 540,126 $ 11,074
Jun 4, 2025 $ 0.000234
+2.54%
$ 607,994 $ 98,767
Jun 3, 2025 $ 0.000228
-1.71%
$ 592,938 $ 90,754
Jun 2, 2025 $ 0.000232
-4.12%
$ 603,262 $ 104,203
Jun 1, 2025 $ 0.000243
+4.18%
$ 632,424 $ 106,526
May 31, 2025 $ 0.000233
-0.47%
$ 607,054 $ 107,915
May 30, 2025 $ 0.000235
-5.36%
$ 609,917 $ 92,056
May 29, 2025 $ 0.000248
-1.27%
$ 644,465 $ 96,951
May 28, 2025 $ 0.000251
-3.99%
$ 652,786 $ 92,664
May 27, 2025 $ 0.000261
+3.85%
$ 679,534 $ 125,920
May 26, 2025 $ 0.000252
+0.18%
$ 654,336 $ 138,702
May 25, 2025 $ 0.000251
-0.84%
$ 653,191 $ 104,367
May 24, 2025 $ 0.000253
-1.29%
$ 658,751 $ 103,925
May 23, 2025 $ 0.000257
-3.73%
$ 667,368 $ 123,076
May 22, 2025 $ 0.000267
+4.54%
$ 693,254 $ 47,497