SUPER TRUMP Historical Data

STRUMP Page 6
Download
Date Close Price change Market cap Trading volume
May 21, 2025 $ 0.000255
-9.71%
$ 663,172 $ 57,861
May 20, 2025 $ 0.000283
-8.68%
$ 734,504 $ 46,548
May 19, 2025 $ 0.000309
+2.44%
$ 804,302 $ 62,514
May 18, 2025 $ 0.000302
-2.79%
$ 785,147 $ 32,120
May 17, 2025 $ 0.000311
-2.62%
$ 807,673 $ 33,641
May 16, 2025 $ 0.000319
-2.56%
$ 829,028 $ 34,897
May 15, 2025 $ 0.000327
-1.51%
$ 850,850 $ 39,768
May 14, 2025 $ 0.000332
+0.76%
$ 863,911 $ 42,064
May 13, 2025 $ 0.00033
+0.98%
$ 857,439 $ 92,841
May 12, 2025 $ 0.000327
-9.32%
$ 849,182 $ 54,716
May 11, 2025 $ 0.00036
-9.29%
$ 936,452 $ 26,272
May 10, 2025 $ 0.000397
+18.43%
$ 1.03 million $ 31,555
May 9, 2025 $ 0.000335
+14.27%
$ 871,285 $ 97,104
May 8, 2025 $ 0.000293
+19.10%
$ 762,219 $ 54,587
May 7, 2025 $ 0.000246
+3.44%
$ 639,613 $ 45,025
May 6, 2025 $ 0.000238
+8.51%
$ 618,407 $ 44,921
May 5, 2025 $ 0.000219
-11.19%
$ 569,892 $ 59,072
May 4, 2025 $ 0.000247
-5.83%
$ 642,060 $ 88
May 3, 2025 $ 0.000262
+7.65%
$ 681,838 $ 48,606
May 2, 2025 $ 0.000244
+5.52%
$ 633,389 $ 54,944
May 1, 2025 $ 0.000231
+12.29%
$ 600,245 $ 31,897
Apr 30, 2025 $ 0.000205
-6.99%
$ 533,001 $ 31,452
Apr 29, 2025 $ 0.00022
-11.62%
$ 573,224 $ 257
Apr 28, 2025 $ 0.000249
-0.03%
$ 648,580 $ 61,844
Apr 27, 2025 $ 0.00025
+2.43%
$ 648,789 $ 40,126
Apr 26, 2025 $ 0.000244
+4.89%
$ 633,411 $ 35,299
Apr 25, 2025 $ 0.000232
-3.77%
$ 603,879 $ 22,015
Apr 24, 2025 $ 0.000241
-6.10%
$ 627,128 $ 29,051
Apr 23, 2025 $ 0.000257
+20.97%
$ 667,855 $ 64,860
Apr 22, 2025 $ 0.000212
+16.20%
$ 552,067 $ 70,680
Apr 21, 2025 $ 0.000183
-2.74%
$ 475,161 $ 67,351
Apr 20, 2025 $ 0.000188
+1.65%
$ 488,536 $ 78,379
Apr 19, 2025 $ 0.000189
+1.15%
$ 492,265 $ 76,386
Apr 18, 2025 $ 0.000187
-0.78%
$ 487,158 $ 71,570
Apr 17, 2025 $ 0.000189
-1.42%
$ 490,999 $ 70,680
Apr 16, 2025 $ 0.000192
+2.57%
$ 498,080 $ 84,187
Apr 15, 2025 $ 0.000187
-4.73%
$ 485,581 $ 21,276
Apr 14, 2025 $ 0.000196
-2.81%
$ 509,668 $ 62,967
Apr 13, 2025 $ 0.000202
-4.02%
$ 524,429 $ 68,257
Apr 12, 2025 $ 0.00021
+2.98%
$ 546,383 $ 61,754
Apr 11, 2025 $ 0.000204
+5.61%
$ 530,548 $ 25,971
Apr 10, 2025 $ 0.000193
-6.40%
$ 502,382 $ 28,479
Apr 9, 2025 $ 0.000206
+10.25%
$ 536,733 $ 13,731
Apr 8, 2025 $ 0.000187
-3.08%
$ 486,840 $ 20,537
Apr 7, 2025 $ 0.000194
+2.25%
$ 503,327 $ 83,909
Apr 6, 2025 $ 0.000189
-11.42%
$ 492,231 $ 15,032
Apr 5, 2025 $ 0.000214
-4.18%
$ 555,665 $ 15,424
Apr 4, 2025 $ 0.000223
-0.76%
$ 578,835 $ 12,351
Apr 3, 2025 $ 0.000224
-3.03%
$ 583,257 $ 14,641
Apr 2, 2025 $ 0.000231
-12.95%
$ 601,478 $ 19,127