Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tether USD Bridged ZED20 Historical Data

USDT.z Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 8, 2026 $0.000156
-1.79%
$4.3 million $32,241
Sep 7, 2026 $0.000159
-3.65%
$4.37 million $24,719
Sep 6, 2026 $0.000165
-12.34%
$4.54 million $48,803
Sep 5, 2026 $0.000189
+10.61%
$5.16 million $65,314
Sep 4, 2026 $0.000171
-2.56%
$4.69 million $47,902
Sep 3, 2026 $0.000175
+25.71%
$4.81 million $134,611
Sep 2, 2026 $0.000138
+3.64%
$3.81 million $35,239
Sep 1, 2026 $0.000134
-15.56%
$3.67 million $39,647
Aug 31, 2026 $0.000158
+38.91%
$4.35 million $116,259
Aug 30, 2026 $0.000114
-2.94%
$3.13 million $30,828
Aug 29, 2026 $0.000118
-1.02%
$3.24 million $47,861
Aug 28, 2026 $0.000119
-19.23%
$3.27 million $81,987
Aug 27, 2026 $0.000147
+1.21%
$4.04 million $119,078
Aug 26, 2026 $0.000145
-10.55%
$3.98 million $40,059
Aug 25, 2026 $0.000164
-0.41%
$4.51 million $167,903
Aug 24, 2026 $0.000165
+55.68%
$4.55 million $66,625
Aug 23, 2026 $0.000107
+54.39%
$2.95 million $52,463
Aug 22, 2026 $0.0000694
-1.54%
$1.91 million $21,062
Aug 21, 2026 $0.0000705
+2.64%
$1.94 million $31,936
Aug 20, 2026 $0.0000688
+26.81%
$1.89 million $65,892
Aug 19, 2026 $0.0000545
+8.77%
$1.5 million $30,305
Aug 18, 2026 $0.00005
+12.02%
$1.37 million $40,776
Aug 17, 2026 $0.0000446
-22.63%
$1.23 million $40,043
Aug 16, 2026 $0.0000561
+20.96%
$1.54 million $35,936
Aug 15, 2026 $0.0000464
+26.67%
$1.28 million $72,714
Aug 14, 2026 $0.0000365
-22.03%
$1 million $32,849
Aug 13, 2026 $0.0000468
+12.69%
$1.29 million $47,341
Aug 12, 2026 $0.0000415
-2.44%
$1.14 million $12,094
Aug 11, 2026 $0.0000424
-6.40%
$1.17 million $53,713
Aug 10, 2026 $0.000046
-4.15%
$1.27 million $12,960
Aug 9, 2026 $0.0000481
+13.56%
$1.32 million $20,036
Aug 8, 2026 $0.0000424
-1.86%
$1.17 million $23,628
Aug 7, 2026 $0.0000432
+25.03%
$1.19 million $49,877
Aug 6, 2026 $0.0000347
+7.97%
$954,354 $39,774
Aug 5, 2026 $0.000032
-1.44%
$881,282 $7,829
Aug 4, 2026 $0.0000328
+6.34%
$902,628 $12,119
Aug 3, 2026 $0.0000309
-10.65%
$848,406 $25,264
Aug 2, 2026 $0.0000342
-12.29%
$941,127 $19,202
Aug 1, 2026 $0.000039
+11.17%
$1.07 million $25,085
Jul 31, 2026 $0.0000342
+7.64%
$939,632 $27,694
Jul 30, 2026 $0.0000317
+1.10%
$872,955 $13,291
Jul 29, 2026 $0.0000317
-4.34%
$871,600 $20,906
Jul 28, 2026 $0.0000331
+1.35%
$910,202 $19,927
Jul 27, 2026 $0.0000326
+15.68%
$897,347 $32,149
Jul 26, 2026 $0.0000282
+14.99%
$775,689 $9,666
Jul 25, 2026 $0.0000237
+8.14%
$650,953 $9,368
Jul 24, 2026 $0.0000317
+2.15%
$872,889 $30
Jul 23, 2026 $0.0000311
+5.09%
$854,467 $9,632
Jul 22, 2026 $0.0000295
-3.71%
$811,098 $16,031
Jul 21, 2026 $0.0000309
-0.20%
$850,264 $19,510