Tether USD Bridged ZED20 Historical Data

USDT.z Page 2
Download
Date Close Price change Market cap Trading volume
Jul 19, 2026 $0.0000326
+0.36%
$896,973 $8,432
Jul 18, 2026 $0.0000332
+3.24%
$913,588 $9,951
Jul 17, 2026 $0.0000322
-13.48%
$884,967 $37,636
Jul 16, 2026 $0.0000372
+3.18%
$1.02 million $16,487
Jul 15, 2026 $0.0000368
-5.42%
$991,270 $292
Jul 14, 2026 $0.0000391
+3.38%
$1.08 million $427
Jul 13, 2026 $0.0000381
-6.22%
$1.05 million $188
Jul 12, 2026 $0.0000408
+33.89%
$1.12 million $2,542
Jul 11, 2026 $0.000031
+3.69%
$851,126 $646
Jul 10, 2026 $0.0000298
+29.92%
$820,824 $1,771
Jul 9, 2026 $0.000023
+0.12%
$633,423 $142
Jul 8, 2026 $0.000023
+5.90%
$633,873 $227
Jul 7, 2026 $0.0000223
-2.40%
$598,531 $226
Jul 6, 2026 $0.0000228
-5.34%
$628,349 $276
Jul 5, 2026 $0.0000241
+10.29%
$663,615 $308
Jul 4, 2026 $0.0000222
-1.54%
$610,167 $631
Jul 3, 2026 $0.0000223
+0.56%
$614,144 $202
Jul 2, 2026 $0.0000222
+2.60%
$610,715 $431
Jul 1, 2026 $0.0000221
+14.47%
$606,834 $6
Jun 30, 2026 $0.0000193
+0.03%
$530,376 $149
Jun 29, 2026 $0.0000194
+18.24%
$534,676 $216
Jun 28, 2026 $0.0000164
-10.40%
$452,242 $169
Jun 27, 2026 $0.0000183
-9.05%
$504,583 $149
Jun 26, 2026 $0.0000198
-11.74%
$545,736 $510
Jun 25, 2026 $0.0000225
-4.49%
$619,028 $422
Jun 24, 2026 $0.0000236
-34.51%
$647,805 $336
Jun 23, 2026 $0.0000362
-21.42%
$994,787 $8
Jun 22, 2026 $0.0000459
-6.27%
$1.26 million $21
Jun 21, 2026 $0.0000509
-6.38%
$1.36 million $9
Jun 20, 2026 $0.0000542
-8.93%
$1.49 million $35
Jun 19, 2026 $0.0000414
+51.89%
$1.14 million $28
Jun 18, 2026 $0.0000268
-35.04%
$737,974 $1,334
Jun 17, 2026 $0.0000413
-6.90%
$1.14 million $1,878
Jun 16, 2026 $0.0000444
+40.62%
$1.22 million $721
Jun 15, 2026 $0.0000309
+35.81%
$848,454 $789
Jun 14, 2026 $0.0000228
+13.33%
$624,734 $325
Jun 13, 2026 $0.0000201
+5.88%
$552,827 $957
Jun 12, 2026 $0.000019
+66.55%
$521,619 $2,118
Jun 11, 2026 $0.0000114
+9.05%
$313,505 $615
Jun 10, 2026 $0.0000105
-7.46%
$287,490 $293
Jun 9, 2026 $0.0000113
+1.78%
$310,634 $1,090
Jun 8, 2026 $0.0000111
-9.10%
$306,625 $442
Jun 7, 2026 $0.0000121
+4.88%
$332,082 $463
Jun 6, 2026 $0.0000114
-10.05%
$312,321 $1,436
Jun 5, 2026 $0.000012
-20.08%
$331,320 $1,243
Jun 4, 2026 $0.0000151
-100.00%
$416,303 $2,177
Jun 3, 2026 $0.12
+290.53%
$3.31 billion $195,384
Jun 2, 2026 $0.0438
+7.15K%
$1.2 billion $24,395
Jun 1, 2026 $0.000604
-92.90%
$16.6 million $3,461
May 31, 2026 $0.00852
+0.39%
$234.4 million $995