Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tether USD Bridged ZED20 Historical Data

USDT.z Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 26, 3 AM $0.000149
-1.51%
$4.1 million $28,262
Oct 26, 2 AM $0.000152
-0.73%
$4.17 million $26,348
Oct 26, 1 AM $0.000153
+0.07%
$4.2 million $26,243
Oct 26, 12 AM $0.000153
-0.05%
$4.2 million $26,412
Oct 25, 11 PM $0.000153
+0.12%
$4.21 million $35,124
Oct 25, 10 PM $0.000153
-1.26%
$4.21 million $39,003
Oct 25, 9 PM $0.000155
+0.52%
$4.26 million $33,618
Oct 25, 8 PM $0.000154
-2.43%
$4.24 million $34,698
Oct 25, 7 PM $0.000158
+0.98%
$4.34 million $37,022
Oct 25, 6 PM $0.000156
-0.15%
$4.3 million $37,467
Oct 25, 5 PM $0.000157
-0.21%
$4.31 million $38,415
Oct 25, 4 PM $0.000157
+0.18%
$4.32 million $38,817
Oct 25, 3 PM $0.000157
-0.16%
$4.32 million $41,162
Oct 25, 2 PM $0.000157
-0.14%
$4.33 million $45,265
Oct 25, 1 PM $0.000158
+1.03%
$4.34 million $47,621
Oct 25, 12 PM $0.000156
+0.28%
$4.29 million $49,484
Oct 25, 11 AM $0.000156
+0.03%
$4.28 million $49,848
Oct 25, 10 AM $0.000156
-0.14%
$4.28 million $50,106
Oct 25, 9 AM $0.000156
-0.60%
$4.28 million $50,216
Oct 25, 8 AM $0.000157
+0.25%
$4.31 million $49,747
Oct 25, 7 AM $0.000156
+0.24%
$4.3 million $49,603
Oct 25, 6 AM $0.000156
+0.02%
$4.29 million $50,612
Oct 25, 5 AM $0.000156
+0.57%
$4.29 million $50,162
Oct 25, 4 AM $0.000155
+0.07%
$4.27 million $50,227
Oct 25, 1 AM $0.000153
-1.06%
$4.22 million $53,810
Oct 25, 12 AM $0.000155
+0.17%
$4.27 million $53,819
Oct 24, 11 PM $0.000155
-2.60%
$4.26 million $49,567
Oct 24, 10 PM $0.000159
-1.39%
$4.37 million $43,472
Oct 24, 9 PM $0.000161
-0.57%
$4.44 million $38,631
Oct 24, 8 PM $0.000162
+0.72%
$4.46 million $34,634
Oct 24, 7 PM $0.000161
+0.71%
$4.43 million $28,623
Oct 24, 6 PM $0.00016
+2.23%
$4.41 million $32,408
Oct 24, 5 PM $0.000157
+1.38%
$4.31 million $37,995
Oct 24, 4 PM $0.000155
-0.45%
$4.26 million $81,277
Oct 24, 3 PM $0.000155
-0.28%
$4.27 million $82,697
Oct 24, 2 PM $0.000157
+3.54%
$4.31 million $84,034
Oct 24, 1 PM $0.000151
+1.93%
$4.16 million $88,871
Oct 24, 12 PM $0.000148
-0.85%
$4.08 million $134,208
Oct 24, 11 AM $0.00015
+1.29%
$4.11 million $133,539
Oct 24, 10 AM $0.000149
-0.19%
$4.11 million $146,127
Oct 24, 9 AM $0.00015
-0.10%
$4.12 million $147,047
Oct 24, 8 AM $0.00015
-0.27%
$4.12 million $147,256
Oct 24, 7 AM $0.00015
-1.92%
$4.13 million $147,544
Oct 24, 6 AM $0.000153
-0.02%
$4.22 million $146,603
Oct 24, 5 AM $0.000153
-0.10%
$4.22 million $165,145
Oct 24, 4 AM $0.000153
-0.10%
$4.22 million $166,175
Oct 24, 3 AM $0.000154
+0.00%
$4.22 million $168,423
Oct 24, 2 AM $0.000154
+0.95%
$4.22 million $168,430
Oct 24, 1 AM $0.000152
+2.47%
$4.18 million $168,169
Oct 24, 12 AM $0.000148
+0.25%
$4.08 million $166,504