Tether USD Bridged ZED20 Historical Data

USDT.z Page 2
Download
Date Close Price change Market cap Trading volume
May 24, 4 PM $ 0.0079
+0.15%
$ 217.13 million $ 1,665
May 24, 3 PM $ 0.00788
+0.80%
$ 216.82 million $ 2,141
May 24, 2 PM $ 0.00787
-0.60%
$ 216.34 million $ 2,264
May 24, 1 PM $ 0.00791
+0.58%
$ 217.66 million $ 2,285
May 24, 12 PM $ 0.00787
+0.83%
$ 216.49 million $ 2,397
May 24, 11 AM $ 0.00781
+0.99%
$ 214.73 million $ 2,701
May 24, 10 AM $ 0.00775
-4.69%
$ 213.26 million $ 6,155
May 24, 9 AM $ 0.00813
-3.29%
$ 223.45 million $ 6,202
May 24, 8 AM $ 0.0084
+1.65%
$ 231.03 million $ 6,176
May 24, 7 AM $ 0.00826
+2.87%
$ 227.27 million $ 6,172
May 24, 6 AM $ 0.0079
+2.46%
$ 217.29 million $ 6,100
May 24, 5 AM $ 0.00771
+2.35%
$ 212.15 million $ 6,258
May 24, 4 AM $ 0.00762
-1.51%
$ 209.52 million $ 6,429
May 24, 3 AM $ 0.0076
+1.39%
$ 209.09 million $ 6,454
May 24, 1 AM $ 0.00748
-1.70%
$ 205.76 million $ 6,863
May 24, 12 AM $ 0.00761
-1.38%
$ 209.32 million $ 7,309
May 23, 11 PM $ 0.0077
+0.07%
$ 211.83 million $ 7,842
May 23, 10 PM $ 0.00771
-0.33%
$ 211.97 million $ 7,874
May 23, 9 PM $ 0.00773
+2.80%
$ 212.7 million $ 7,877
May 23, 8 PM $ 0.00771
+2.40%
$ 212.08 million $ 7,978
May 23, 7 PM $ 0.00753
-2.31%
$ 207.1 million $ 8,051
May 23, 6 PM $ 0.00778
+3.37%
$ 213.9 million $ 8,446
May 23, 5 PM $ 0.00752
-9.21%
$ 206.92 million $ 8,461
May 23, 4 PM $ 0.0083
+4.07%
$ 228.13 million $ 8,181
May 23, 3 PM $ 0.00786
-3.58%
$ 216.28 million $ 7,865
May 23, 2 PM $ 0.00816
+0.52%
$ 224.32 million $ 7,815
May 23, 1 PM $ 0.00825
+3.21%
$ 226.89 million $ 7,790
May 23, 12 PM $ 0.00801
+8.23%
$ 220.21 million $ 7,699
May 23, 11 AM $ 0.00741
-1.31%
$ 203.86 million $ 7,654
May 23, 10 AM $ 0.00752
-5.79%
$ 206.68 million $ 4,369
May 23, 9 AM $ 0.00796
+2.34%
$ 218.97 million $ 4,187
May 23, 8 AM $ 0.00773
-2.90%
$ 212.58 million $ 4,166
May 23, 7 AM $ 0.00797
-0.05%
$ 219.28 million $ 4,020
May 23, 6 AM $ 0.00798
-0.89%
$ 219.56 million $ 3,861
May 23, 5 AM $ 0.00815
-1.37%
$ 224.01 million $ 3,605
May 23, 4 AM $ 0.00826
+2.54%
$ 227.14 million $ 3,486
May 23, 3 AM $ 0.00805
-1.21%
$ 221.48 million $ 3,394
May 23, 2 AM $ 0.00814
-0.24%
$ 223.92 million $ 3,230
May 23, 1 AM $ 0.00817
-1.18%
$ 224.57 million $ 2,972
May 23, 12 AM $ 0.00821
-0.58%
$ 225.73 million $ 2,455
May 22, 11 PM $ 0.00836
-0.89%
$ 229.87 million $ 1,874
May 22, 10 PM $ 0.00844
-0.85%
$ 231.98 million $ 1,869
May 22, 9 PM $ 0.00844
-1.30%
$ 232.18 million $ 1,915
May 22, 8 PM $ 0.00856
+0.54%
$ 235.29 million $ 2,190
May 22, 7 PM $ 0.00851
+2.27%
$ 233.98 million $ 2,162
May 22, 6 PM $ 0.00832
+3.76%
$ 228.85 million $ 1,762
May 22, 5 PM $ 0.00802
-0.84%
$ 220.54 million $ 2,554
May 22, 4 PM $ 0.00806
-4.75%
$ 221.52 million $ 2,472
May 22, 3 PM $ 0.00846
+2.43%
$ 232.66 million $ 2,466
May 22, 2 PM $ 0.0082
+0.05%
$ 225.49 million $ 2,411