Tether USD Bridged ZED20 Historical Data

USDT.z Page 2
Download
Date Close Price change Market cap Trading volume
Sep 5, 2 PM $0.000187
-3.38%
$5.13 million $78,501
Sep 5, 1 PM $0.000193
+2.08%
$5.31 million $74,950
Sep 5, 12 PM $0.000189
+1.06%
$5.2 million $76,274
Sep 5, 11 AM $0.000187
-0.68%
$5.15 million $74,927
Sep 5, 10 AM $0.00019
-1.26%
$5.23 million $73,790
Sep 5, 9 AM $0.000191
+1.34%
$5.24 million $70,354
Sep 5, 8 AM $0.000188
-2.24%
$5.17 million $69,227
Sep 5, 7 AM $0.000192
+15.14%
$5.29 million $67,519
Sep 5, 6 AM $0.000167
-4.67%
$4.59 million $45,963
Sep 5, 5 AM $0.000175
-1.49%
$4.82 million $40,026
Sep 5, 4 AM $0.000178
+0.70%
$4.89 million $42,907
Sep 5, 3 AM $0.000177
-0.23%
$4.86 million $43,777
Sep 5, 2 AM $0.000177
-1.09%
$4.87 million $46,152
Sep 5, 1 AM $0.000178
+1.16%
$4.89 million $45,431
Sep 5, 12 AM $0.000176
+2.96%
$4.83 million $47,140
Sep 4, 11 PM $0.000171
-0.51%
$4.69 million $47,902
Sep 4, 10 PM $0.000171
-2.19%
$4.71 million $48,560
Sep 4, 9 PM $0.000175
-0.61%
$4.82 million $48,628
Sep 4, 8 PM $0.000173
-0.93%
$4.76 million $50,058
Sep 4, 7 PM $0.000181
+2.00%
$4.98 million $62,132
Sep 4, 6 PM $0.000176
+4.56%
$4.84 million $87,199
Sep 4, 5 PM $0.000174
+12.07%
$4.79 million $91,685
Sep 4, 4 PM $0.000155
-1.14%
$4.27 million $123,243
Sep 4, 3 PM $0.000157
-2.47%
$4.32 million $132,902
Sep 4, 2 PM $0.000161
+0.47%
$4.43 million $139,312
Sep 4, 1 PM $0.00016
+0.88%
$4.41 million $144,340
Sep 4, 12 PM $0.000159
-1.64%
$4.37 million $124,116
Sep 4, 11 AM $0.000162
+0.71%
$4.44 million $124,069
Sep 4, 10 AM $0.00016
+0.83%
$4.41 million $123,957
Sep 4, 9 AM $0.000159
-1.07%
$4.37 million $123,925
Sep 4, 8 AM $0.00016
-0.02%
$4.39 million $123,348
Sep 4, 7 AM $0.000161
+0.73%
$4.43 million $140,988
Sep 4, 6 AM $0.00016
-3.04%
$4.4 million $139,316
Sep 4, 5 AM $0.000165
+0.62%
$4.54 million $139,122
Sep 4, 4 AM $0.000164
-0.33%
$4.51 million $138,867
Sep 4, 3 AM $0.000165
+2.94%
$4.53 million $137,325
Sep 4, 2 AM $0.00016
-4.86%
$4.39 million $137,690
Sep 4, 1 AM $0.000168
+1.28%
$4.62 million $136,666
Sep 4, 12 AM $0.000166
-5.30%
$4.56 million $135,481
Sep 3, 11 PM $0.000175
+2.03%
$4.81 million $134,611
Sep 3, 10 PM $0.000172
-1.26%
$4.72 million $133,692
Sep 3, 9 PM $0.000174
+1.64%
$4.78 million $136,055
Sep 3, 8 PM $0.000174
-6.87%
$4.79 million $135,233
Sep 3, 7 PM $0.000191
+24.65%
$5.25 million $129,353
Sep 3, 6 PM $0.000153
-6.07%
$4.21 million $95,987
Sep 3, 5 PM $0.000163
-1.42%
$4.48 million $75,469
Sep 3, 4 PM $0.000165
+2.81%
$4.55 million $47,927
Sep 3, 3 PM $0.000161
+1.20%
$4.42 million $36,226
Sep 3, 2 PM $0.000159
+20.69%
$4.37 million $30,402
Sep 3, 1 PM $0.000131
-0.11%
$3.62 million $26,649