Tether USD Bridged ZED20 Historical Data

USDT.z Page 2
Download
Date Close Price change Market cap Trading volume
Jul 16, 9 PM $ 0.0000382
+0.75%
$ 1.05 million $ 17,609
Jul 16, 8 PM $ 0.0000379
-0.54%
$ 1.04 million $ 17,660
Jul 16, 7 PM $ 0.0000381
-1.62%
$ 1.05 million $ 17,673
Jul 16, 6 PM $ 0.0000387
+1.65%
$ 1.07 million $ 17,731
Jul 16, 5 PM $ 0.0000382
-0.29%
$ 1.05 million $ 12,484
Jul 16, 4 PM $ 0.0000383
-0.39%
$ 1.05 million $ 12,593
Jul 16, 3 PM $ 0.0000387
+0.81%
$ 1.06 million $ 12,662
Jul 16, 2 PM $ 0.0000384
+0.04%
$ 1.06 million $ 12,528
Jul 16, 1 PM $ 0.0000384
-4.64%
$ 1.06 million $ 12,447
Jul 16, 12 PM $ 0.0000402
+0.00%
$ 1.11 million $ 11,951
Jul 16, 11 AM $ 0.0000398
+0.00%
$ 1.1 million $ 219
Jul 16, 10 AM $ 0.0000396
+1.40%
$ 1.09 million $ 233
Jul 16, 9 AM $ 0.0000388
+0.15%
$ 1.07 million $ 305
Jul 16, 8 AM $ 0.0000396
+4.87%
$ 1.09 million $ 308
Jul 16, 7 AM $ 0.0000377
-3.82%
$ 1.04 million $ 308
Jul 16, 6 AM $ 0.0000385
+1.62%
$ 1.06 million $ 296
Jul 16, 5 AM $ 0.0000379
-0.47%
$ 1.04 million $ 296
Jul 16, 4 AM $ 0.0000379
-4.00%
$ 1.04 million $ 284
Jul 16, 3 AM $ 0.0000391
-0.99%
$ 1.08 million $ 285
Jul 16, 2 AM $ 0.0000395
+0.00%
$ 1.09 million $ 285
Jul 16, 1 AM $ 0.0000394
+0.00%
$ 1.08 million $ 293
Jul 16, 12 AM $ 0.0000394
+9.38%
$ 1.08 million $ 304
Jul 15, 11 PM $ 0.0000368
-4.73%
$ 1.01 million $ 292
Jul 15, 10 PM $ 0.0000387
-3.56%
$ 1.06 million $ 257
Jul 15, 9 PM $ 0.0000401
+3.51%
$ 1.1 million $ 261
Jul 15, 8 PM $ 0.0000387
-2.48%
$ 1.06 million $ 271
Jul 15, 7 PM $ 0.000039
-0.72%
$ 1.07 million $ 293
Jul 15, 6 PM $ 0.0000396
-1.96%
$ 1.09 million $ 286
Jul 15, 5 PM $ 0.0000404
-2.60%
$ 1.11 million $ 295
Jul 15, 4 PM $ 0.0000401
-1.70%
$ 1.1 million $ 319
Jul 15, 3 PM $ 0.0000408
+0.96%
$ 1.12 million $ 324
Jul 15, 2 PM $ 0.0000392
+0.30%
$ 1.08 million $ 365
Jul 15, 1 PM $ 0.0000402
+3.76%
$ 1.11 million $ 443
Jul 15, 12 PM $ 0.0000388
+1.77%
$ 1.07 million $ 439
Jul 15, 11 AM $ 0.0000381
-0.54%
$ 1.05 million $ 449
Jul 15, 10 AM $ 0.0000378
-4.25%
$ 1.04 million $ 454
Jul 15, 9 AM $ 0.0000404
+0.23%
$ 1.11 million $ 390
Jul 15, 8 AM $ 0.0000385
-3.33%
$ 1.06 million $ 388
Jul 15, 7 AM $ 0.0000398
+0.60%
$ 1.1 million $ 415
Jul 15, 6 AM $ 0.0000392
-0.69%
$ 1.08 million $ 407
Jul 15, 5 AM $ 0.0000394
-3.37%
$ 1.08 million $ 399
Jul 15, 4 AM $ 0.0000408
+2.11%
$ 1.12 million $ 412
Jul 15, 3 AM $ 0.0000404
+0.00%
$ 1.11 million $ 415
Jul 15, 2 AM $ 0.0000404
+4.46%
$ 1.11 million $ 422
Jul 15, 1 AM $ 0.00004
+0.17%
$ 1.1 million $ 417
Jul 15, 12 AM $ 0.000039
+0.20%
$ 1.07 million $ 423
Jul 14, 11 PM $ 0.0000391
-7.92%
$ 1.08 million $ 427
Jul 14, 10 PM $ 0.0000427
-4.16%
$ 1.17 million $ 419
Jul 14, 9 PM $ 0.0000438
-0.06%
$ 1.2 million $ 412
Jul 14, 8 PM $ 0.0000438
+9.31%
$ 1.2 million $ 408