Tether USD Bridged ZED20 Historical Data

USDT.z Page 2
Download
Date Close Price change Market cap Trading volume
3:28 PM $ 0.00895
-1.34%
$ 246.05 million $ 2,396
3:26 PM $ 0.00892
+0.00%
$ 246.05 million $ 2,380
3:23 PM $ 0.00889
+0.00%
$ 244.5 million $ 2,380
3:18 PM $ 0.00888
-1.84%
$ 244.32 million $ 2,342
3:17 PM $ 0.00914
+0.00%
$ 244.32 million $ 2,333
3:15 PM $ 0.00914
+1.70%
$ 244.32 million $ 2,317
3:13 PM $ 0.00899
+0.01%
$ 247.12 million $ 2,280
3:12 PM $ 0.00899
+0.00%
$ 247.12 million $ 2,258
3:11 PM $ 0.00899
+1.55%
$ 247.12 million $ 2,258
3:08 PM $ 0.00885
+0.00%
$ 243.45 million $ 2,260
3:05 PM $ 0.00887
+0.00%
$ 243.45 million $ 2,262
3:02 PM $ 0.00884
+0.00%
$ 243.1 million $ 2,261
2:56 PM $ 0.00884
+0.00%
$ 243.1 million $ 2,257
2:55 PM $ 0.00884
+0.00%
$ 243.1 million $ 2,257
2:53 PM $ 0.00893
+0.00%
$ 245.64 million $ 2,249
2:49 PM $ 0.00894
+1.10%
$ 245.83 million $ 2,242
2:48 PM $ 0.00884
+3.68%
$ 245.83 million $ 2,216
2:47 PM $ 0.00851
+0.00%
$ 245.83 million $ 2,216
2:32 PM $ 0.00849
+0.00%
$ 233.52 million $ 2,224
2:28 PM $ 0.00849
+0.00%
$ 233.5 million $ 2,223
2:27 PM $ 0.00844
+0.00%
$ 233.5 million $ 2,223
2:25 PM $ 0.00844
+0.06%
$ 233.5 million $ 2,225
2:24 PM $ 0.00843
+0.00%
$ 231.82 million $ 2,214
2:19 PM $ 0.00848
+0.00%
$ 233.12 million $ 2,212
2:18 PM $ 0.00849
+0.00%
$ 233.12 million $ 2,212
2:17 PM $ 0.0085
+0.00%
$ 233.12 million $ 2,214
2:16 PM $ 0.0085
+0.00%
$ 233.12 million $ 2,190
2:15 PM $ 0.00849
-2.33%
$ 233.12 million $ 2,190
2:14 PM $ 0.00869
-0.35%
$ 238.96 million $ 2,187
2:12 PM $ 0.00872
+0.03%
$ 238.96 million $ 2,189
2:11 PM $ 0.00881
+0.13%
$ 238.96 million $ 2,181
2:08 PM $ 0.00876
+0.00%
$ 240.96 million $ 2,175
2:07 PM $ 0.00878
+0.00%
$ 240.96 million $ 2,175
2:06 PM $ 0.00878
-1.03%
$ 240.96 million $ 2,165
2:00 PM $ 0.00886
+0.08%
$ 243.55 million $ 2,154
1:59 PM $ 0.00886
-1.34%
$ 243.55 million $ 2,154
1:51 PM $ 0.00897
+0.00%
$ 246.68 million $ 2,154
1:49 PM $ 0.00897
-1.09%
$ 246.58 million $ 2,144
1:48 PM $ 0.00912
+0.00%
$ 246.58 million $ 2,141
1:44 PM $ 0.00913
+0.00%
$ 251.11 million $ 2,141
1:41 PM $ 0.00911
+0.02%
$ 251.11 million $ 2,140
1:40 PM $ 0.00911
+0.00%
$ 251.11 million $ 2,139
1:39 PM $ 0.00911
-0.03%
$ 250.53 million $ 2,018
1:38 PM $ 0.00917
+4.30%
$ 250.53 million $ 2,018
1:08 PM $ 0.00876
+0.00%
$ 240.78 million $ 2,013
1:04 PM $ 0.00875
+0.00%
$ 240.62 million $ 2,013
12:59 PM $ 0.00875
+0.12%
$ 240.62 million $ 2,012
12:55 PM $ 0.00874
-1.86%
$ 240.62 million $ 1,997
12:53 PM $ 0.0089
+0.00%
$ 244.79 million $ 1,948
12:50 PM $ 0.0089
+3.87%
$ 244.79 million $ 1,948