Tether USD Bridged ZED20 Historical Data

USDT.z Page 2
Download
Date Close Price change Market cap Trading volume
5:37 AM $ 0.0113
+0.00%
$ 309.94 million $ 25,874
5:27 AM $ 0.0112
-1.80%
$ 308.03 million $ 25,810
5:18 AM $ 0.0114
+0.00%
$ 312.43 million $ 25,839
5:01 AM $ 0.0114
+0.00%
$ 314.62 million $ 25,837
4:29 AM $ 0.0114
+0.01%
$ 314.6 million $ 25,908
4:28 AM $ 0.0114
-0.06%
$ 314.6 million $ 25,908
4:27 AM $ 0.0113
+0.00%
$ 314.6 million $ 25,908
4:22 AM $ 0.0115
-0.46%
$ 316.93 million $ 25,866
4:21 AM $ 0.0116
-0.52%
$ 316.93 million $ 25,821
4:20 AM $ 0.0115
-1.18%
$ 316.93 million $ 25,821
4:19 AM $ 0.0117
-2.13%
$ 321.01 million $ 25,779
4:17 AM $ 0.0119
+0.00%
$ 321.01 million $ 25,780
4:15 AM $ 0.0119
+0.00%
$ 321.01 million $ 25,773
4:14 AM $ 0.0119
+0.00%
$ 327.96 million $ 25,775
4:05 AM $ 0.0117
+0.00%
$ 322.92 million $ 25,776
4:02 AM $ 0.0117
+0.00%
$ 322.92 million $ 25,768
4:01 AM $ 0.0117
+0.00%
$ 322.92 million $ 25,768
3:59 AM $ 0.0117
+0.00%
$ 322.89 million $ 25,768
3:58 AM $ 0.0118
+0.00%
$ 322.89 million $ 25,765
3:52 AM $ 0.0117
+0.00%
$ 322.99 million $ 25,761
3:39 AM $ 0.0117
+0.00%
$ 322.97 million $ 25,754
3:36 AM $ 0.0117
+0.00%
$ 322.97 million $ 25,752
3:34 AM $ 0.0117
-0.90%
$ 322.88 million $ 25,661
3:33 AM $ 0.0122
+0.00%
$ 322.88 million $ 25,661
3:31 AM $ 0.0122
+0.00%
$ 322.88 million $ 25,668
3:28 AM $ 0.0122
+0.00%
$ 335.08 million $ 25,667
3:27 AM $ 0.0122
-0.30%
$ 335.08 million $ 25,660
3:26 AM $ 0.0123
+0.00%
$ 335.08 million $ 25,660
3:25 AM $ 0.0123
-0.04%
$ 335.08 million $ 25,663
3:24 AM $ 0.0124
+1.57%
$ 342.15 million $ 25,622
3:23 AM $ 0.0123
+0.00%
$ 342.15 million $ 25,622
3:21 AM $ 0.0123
+0.00%
$ 342.15 million $ 25,617
3:19 AM $ 0.0123
+0.00%
$ 338.08 million $ 25,512
3:18 AM $ 0.0123
-0.06%
$ 338.08 million $ 25,512
3:17 AM $ 0.0123
-0.48%
$ 338.08 million $ 25,468
3:16 AM $ 0.0124
+0.00%
$ 338.08 million $ 25,471
2:53 AM $ 0.0123
+0.00%
$ 339.59 million $ 25,476
2:52 AM $ 0.0125
+0.00%
$ 339.59 million $ 25,476
2:41 AM $ 0.0125
-0.07%
$ 343.75 million $ 25,465
2:22 AM $ 0.0124
+0.00%
$ 339.88 million $ 25,471
2:12 AM $ 0.0122
+0.00%
$ 336.62 million $ 25,466
1:43 AM $ 0.0124
+0.00%
$ 341.55 million $ 25,433
1:30 AM $ 0.0123
+0.00%
$ 340.68 million $ 25,479
1:26 AM $ 0.0124
+0.00%
$ 340.68 million $ 25,461
1:25 AM $ 0.0123
+0.00%
$ 340.68 million $ 25,461
1:18 AM $ 0.0123
+0.02%
$ 339.25 million $ 25,463
1:11 AM $ 0.0123
-1.78%
$ 339.11 million $ 25,432
1:01 AM $ 0.0126
+0.00%
$ 345.84 million $ 25,468
12:59 AM $ 0.0126
-2.48%
$ 345.79 million $ 25,442
12:53 AM $ 0.0128
+0.00%
$ 352.04 million $ 25,403