Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tether USD Bridged ZED20 Historical Data

USDT.z Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

12:34 AM $0.000137
+0.00%
$3.76 million $34,223
12:32 AM $0.000137
+0.00%
$3.76 million $34,223
12:30 AM $0.000137
+0.00%
$3.76 million $34,223
12:28 AM $0.000137
+0.00%
$3.76 million $34,220
12:26 AM $0.000137
+0.00%
$3.76 million $34,220
12:01 AM $0.000137
+0.00%
$3.76 million $35,155
11:56 PM $0.000137
+0.00%
$3.76 million $35,154
11:55 PM $0.000137
+0.00%
$3.76 million $35,154
11:52 PM $0.000137
+0.00%
$3.76 million $35,151
11:15 PM $0.000137
+0.00%
$3.76 million $35,148
11:09 PM $0.000137
+0.00%
$3.76 million $35,144
11:04 PM $0.000137
+0.00%
$3.76 million $34,998
10:54 PM $0.000137
+0.00%
$3.76 million $34,997
10:52 PM $0.000137
+0.00%
$3.76 million $34,996
10:41 PM $0.000137
+0.00%
$3.76 million $34,995
10:40 PM $0.000137
+0.00%
$3.76 million $34,994
10:37 PM $0.000137
+0.00%
$3.76 million $34,994
10:30 PM $0.000137
+0.00%
$3.76 million $34,992
10:29 PM $0.000137
+0.00%
$3.76 million $34,989
10:26 PM $0.000137
+0.00%
$3.76 million $34,989
10:25 PM $0.000137
+0.00%
$3.76 million $34,989
10:22 PM $0.000137
+0.00%
$3.76 million $34,988
10:18 PM $0.000137
+0.00%
$3.76 million $34,988
10:17 PM $0.000137
+0.00%
$3.76 million $34,988
10:14 PM $0.000137
+0.00%
$3.76 million $34,988
10:09 PM $0.000137
+0.00%
$3.76 million $34,989
10:06 PM $0.000137
+0.00%
$3.76 million $34,988
10:05 PM $0.000137
-0.04%
$3.76 million $34,979
9:59 PM $0.000137
+0.00%
$3.76 million $34,976
9:48 PM $0.000137
+0.00%
$3.76 million $34,926
9:46 PM $0.000137
+0.00%
$3.76 million $34,792
9:45 PM $0.000137
+0.00%
$3.76 million $35,347
9:34 PM $0.000137
+0.06%
$3.76 million $35,347
9:29 PM $0.000135
+0.00%
$3.71 million $35,296
9:28 PM $0.000135
+0.03%
$3.71 million $35,290
9:20 PM $0.000135
+0.00%
$3.7 million $34,549
9:19 PM $0.000135
+0.00%
$3.7 million $34,540
9:14 PM $0.000134
+0.00%
$3.67 million $34,223
9:12 PM $0.000135
-0.03%
$3.67 million $34,199
9:10 PM $0.000135
+0.00%
$3.67 million $34,270
8:56 PM $0.000135
+0.00%
$3.72 million $34,270
8:55 PM $0.000135
-0.05%
$3.72 million $34,259
8:54 PM $0.000136
+0.00%
$3.73 million $34,259
8:40 PM $0.000136
+0.00%
$3.73 million $34,258
8:39 PM $0.000136
+0.00%
$3.73 million $34,258
8:34 PM $0.000136
+0.00%
$3.73 million $36,320
8:33 PM $0.000136
+0.00%
$3.73 million $36,309
8:21 PM $0.000135
+0.00%
$3.73 million $36,309
8:14 PM $0.000135
+0.00%
$3.73 million $36,308
8:11 PM $0.000135
+0.00%
$3.73 million $36,306