Tether USD Bridged ZED20 Historical Data

USDT.z Page 2
Download
Date Close Price change Market cap Trading volume
3:04 PM $0.000161
+0.51%
$4.43 million $22,323
3:03 PM $0.00016
+0.07%
$4.43 million $22,295
3:02 PM $0.00016
+0.00%
$4.43 million $22,546
3:01 PM $0.00016
+0.00%
$4.43 million $22,544
3:00 PM $0.00016
+0.00%
$4.43 million $22,545
2:59 PM $0.00016
-0.06%
$4.4 million $22,544
2:57 PM $0.00016
-0.01%
$4.4 million $22,598
2:56 PM $0.00016
+0.00%
$4.4 million $22,594
2:55 PM $0.00016
-0.07%
$4.4 million $22,591
2:54 PM $0.00016
+0.00%
$4.41 million $22,902
2:52 PM $0.00016
+0.18%
$4.41 million $23,216
2:50 PM $0.00016
+0.09%
$4.41 million $23,208
2:44 PM $0.00016
-0.52%
$4.4 million $23,228
2:43 PM $0.000161
-0.49%
$4.4 million $23,117
2:40 PM $0.000162
-0.05%
$4.4 million $23,088
2:38 PM $0.000162
-0.01%
$4.46 million $23,083
2:30 PM $0.000162
+0.00%
$4.46 million $20,828
2:24 PM $0.000162
+0.00%
$4.46 million $20,826
2:23 PM $0.000162
+0.00%
$4.46 million $20,828
2:22 PM $0.000162
+0.00%
$4.46 million $20,828
2:21 PM $0.000162
+0.00%
$4.46 million $20,828
2:14 PM $0.000162
+0.00%
$4.46 million $21,615
2:06 PM $0.000162
+0.00%
$4.46 million $29,684
1:45 PM $0.000162
+0.00%
$4.46 million $29,699
1:43 PM $0.000162
+0.00%
$4.46 million $29,776
1:41 PM $0.000162
+0.00%
$4.46 million $29,777
1:23 PM $0.000162
+0.00%
$4.46 million $31,961
1:19 PM $0.000162
+0.00%
$4.46 million $31,961
1:04 PM $0.000162
+0.00%
$4.46 million $32,119
1:02 PM $0.000162
+0.00%
$4.46 million $32,314
12:59 PM $0.000162
+0.03%
$4.46 million $32,304
12:55 PM $0.000162
+0.00%
$4.46 million $32,333
12:53 PM $0.000162
+0.00%
$4.46 million $32,325
12:51 PM $0.000162
+0.00%
$4.46 million $32,492
12:47 PM $0.000162
+0.00%
$4.45 million $32,492
12:35 PM $0.000162
+0.00%
$4.45 million $32,575
12:31 PM $0.000162
+0.00%
$4.45 million $32,815
12:21 PM $0.000161
+0.00%
$4.44 million $32,869
12:19 PM $0.000161
+0.00%
$4.43 million $32,808
12:18 PM $0.000162
+0.00%
$4.43 million $32,648
12:08 PM $0.000163
+0.00%
$4.49 million $32,205
12:01 PM $0.000163
+0.00%
$4.49 million $32,231
12:00 PM $0.000163
+0.05%
$4.49 million $32,228
11:59 AM $0.00016
+0.00%
$4.39 million $35,492
11:56 AM $0.00016
+0.00%
$4.39 million $35,653
11:51 AM $0.00016
+0.00%
$4.39 million $38,817
11:47 AM $0.000159
+0.00%
$4.38 million $43,909
11:44 AM $0.000159
+0.00%
$4.37 million $46,616
11:42 AM $0.000161
+0.08%
$4.37 million $46,599
11:35 AM $0.00016
+0.00%
$4.41 million $46,547