Tether USD Bridged ZED20 Historical Data

USDT.z Page 2
Download
Date Close Price change Market cap Trading volume
Sep 15 $0.0139
-49.33%
$414.62 million $124,503
Sep 8 $0.029
-13.97%
$761.1 million $123,692
Sep 1 $0.0324
-17.83%
$926.6 million $52,106
Aug 25 $0.0407
-2.66%
$1.06 billion $63,303
Aug 18 $0.0405
-9.00%
$1.14 billion $99,004
Aug 11 $0.0449
+31.36%
$1.24 billion $60,801
Aug 4 $0.0385
-1.31%
$941.36 million $47,643
Jul 28 $0.774
+1.01K%
$1.38 billion $118,699
Jul 21 $0.0679
+5.58%
$1.92 billion $97,010
May 26 $0.11
-28.63%
$-- $23,258
May 19 $0.158
+2.61%
$4.27 billion $33,429
May 12 $0.125
-4.62%
$4.23 billion $14,052
Mar 31 $0.523
+14.61%
$-- $1,901
Mar 24 $0.438
+30.38%
$-- $2,713
Mar 17 $0.29
-19.24%
$-- $2,177
Mar 10 $0.368
+15.77%
$-- $2,754
Mar 3 $0.254
+14.05%
$-- $1,393
Feb 24 $0.395
+45.96%
$-- $1,749
Feb 17 $0.167
+62.10%
$-- $62,497
Feb 10 $0.126
+129.57%
$2.47 billion $6,237
Feb 3 $0.0768
+22.99%
$1.67 billion $2.32 million
Jan 27 $0.0837
+123.25%
$2.3 billion $1.98 million
Jan 20 $0.0243
+23.70%
$1.17 billion $4,015
Jan 13 $0.02
-15.25%
$539.26 million $2,010
Jan 6 $0.0168
-98.32%
$456.92 million $4,174
Dec 30 $1
+0.00%
$27.49 billion $129
Oct 21 $1
-0.35%
$-- $235
Sep 23 $1
-0.10%
$-- $4,001
Sep 16 $0.996
+0.08%
$-- $6,285
Sep 9 $0.996
-0.55%
$-- $38,204
Sep 2 $0.995
+0.03%
$-- $9,911
Aug 26 $0.995
-0.03%
$-- $2.42 million
Jul 29 $0.997
-0.35%
$-- $60,710
Jul 22 $0.995
+0.03%
$-- $1.75 million
Jul 15 $0.995
-0.02%
$27.37 billion $3.13 million
Jul 8 $0.995
+0.03%
$27.37 billion $2.65 million
Download