Tether USD Bridged ZED20 Historical Data

USDT.z Page 32
Download
Date Close Price change Market cap Trading volume
Mar 21, 7 PM $ 0.0092
+0.41%
$ 253.07 million $ 2,287
Mar 21, 6 PM $ 0.00916
-1.83%
$ 252.04 million $ 3,310
Mar 21, 5 PM $ 0.00933
-5.19%
$ 256.53 million $ 3,292
Mar 21, 4 PM $ 0.00984
+2.09%
$ 270.56 million $ 3,262
Mar 21, 3 PM $ 0.00964
-6.68%
$ 265.02 million $ 3,181
Mar 21, 2 PM $ 0.0102
+7.95%
$ 279.56 million $ 3,098
Mar 21, 1 PM $ 0.00942
+3.65%
$ 259 million $ 2,906
Mar 21, 12 PM $ 0.00912
+1.01%
$ 250.73 million $ 2,902
Mar 21, 11 AM $ 0.0089
+0.00%
$ 244.78 million $ 3,448
Mar 21, 10 AM $ 0.00889
-1.67%
$ 244.57 million $ 3,559
Mar 21, 9 AM $ 0.00904
+0.25%
$ 248.72 million $ 3,691
Mar 21, 8 AM $ 0.00902
+0.99%
$ 248.01 million $ 3,666
Mar 21, 7 AM $ 0.00898
-1.60%
$ 246.99 million $ 3,546
Mar 21, 6 AM $ 0.00914
-10.93%
$ 251.32 million $ 3,497
Mar 21, 5 AM $ 0.0103
+3.35%
$ 282.25 million $ 3,115
Mar 21, 4 AM $ 0.00996
+1.10%
$ 273.92 million $ 3,117
Mar 21, 3 AM $ 0.00986
+3.84%
$ 271.01 million $ 3,108
Mar 21, 2 AM $ 0.00949
-5.71%
$ 260.98 million $ 3,058
Mar 21, 1 AM $ 0.0104
+0.06%
$ 285.86 million $ 2,730
Mar 21, 12 AM $ 0.0104
-3.99%
$ 285.68 million $ 2,730
Mar 20, 11 PM $ 0.0108
-1.68%
$ 297.1 million $ 2,699
Mar 20, 10 PM $ 0.011
-1.27%
$ 302.46 million $ 2,832
Mar 20, 9 PM $ 0.0112
+1.30%
$ 306.68 million $ 2,985
Mar 20, 8 PM $ 0.0111
+1.25%
$ 305.55 million $ 2,996
Mar 20, 7 PM $ 0.011
+1.27%
$ 301.68 million $ 2,996
Mar 20, 6 PM $ 0.0108
+2.92%
$ 298.01 million $ 1,990
Mar 20, 5 PM $ 0.0105
-0.41%
$ 289.92 million $ 1,952
Mar 20, 4 PM $ 0.0105
+0.11%
$ 287.74 million $ 1,976
Mar 20, 3 PM $ 0.0105
-1.41%
$ 287.65 million $ 2,132
Mar 20, 2 PM $ 0.0106
+0.29%
$ 291.91 million $ 2,273
Mar 20, 1 PM $ 0.0106
+0.06%
$ 291.14 million $ 2,596
Mar 20, 12 PM $ 0.0106
+5.29%
$ 291.82 million $ 2,602
Mar 20, 11 AM $ 0.0101
-7.54%
$ 277.07 million $ 3
Mar 20, 10 AM $ 0.0109
-0.04%
$ 299.63 million $ 2,006
Mar 20, 9 AM $ 0.0109
-0.67%
$ 299.42 million $ 2,497
Mar 20, 8 AM $ 0.011
+0.02%
$ 301.46 million $ 2,713
Mar 20, 7 AM $ 0.011
-3.52%
$ 301.32 million $ 2,743
Mar 20, 6 AM $ 0.0114
+1.99%
$ 312.64 million $ 2,742
Mar 20, 5 AM $ 0.0112
-0.32%
$ 306.91 million $ 2,837
Mar 20, 4 AM $ 0.0112
-0.07%
$ 307.12 million $ 2,854
Mar 20, 3 AM $ 0.0112
+0.24%
$ 307.16 million $ 2,845
Mar 20, 2 AM $ 0.0111
-1.14%
$ 305.63 million $ 2,802
Mar 20, 1 AM $ 0.0112
+0.35%
$ 308.92 million $ 2,797
Mar 20, 12 AM $ 0.0112
+2.50%
$ 307.99 million $ 2,755
Mar 19, 11 PM $ 0.0107
-4.15%
$ 293.57 million $ 2,722
Mar 19, 10 PM $ 0.0111
+2.31%
$ 306.47 million $ 2,543
Mar 19, 9 PM $ 0.0109
+1.96%
$ 299.3 million $ 2,488
Mar 19, 8 PM $ 0.0106
-0.24%
$ 291.5 million $ 2,397
Mar 19, 7 PM $ 0.0106
-1.23%
$ 292.2 million $ 2,430
Mar 19, 6 PM $ 0.0108
-1.61%
$ 295.77 million $ 2,381