Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tether USD Bridged ZED20 Historical Data

USDT.z Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 25, 1 PM $0.000189
-3.02%
$5.19 million $138,559
Aug 25, 12 PM $0.000194
-2.28%
$5.34 million $140,336
Aug 25, 11 AM $0.000199
+15.45%
$5.47 million $141,702
Aug 25, 10 AM $0.000176
-13.11%
$4.84 million $30,338
Aug 25, 9 AM $0.000203
-1.43%
$5.59 million $134,332
Aug 25, 8 AM $0.000206
-2.89%
$5.66 million $136,630
Aug 25, 7 AM $0.000213
-6.62%
$5.87 million $135,260
Aug 25, 6 AM $0.000225
-3.88%
$6.18 million $108,508
Aug 25, 5 AM $0.000237
-12.80%
$6.51 million $26
Aug 25, 4 AM $0.000275
-2.55%
$7.56 million $118,204
Aug 25, 3 AM $0.000282
-15.01%
$7.75 million $98,913
Aug 25, 2 AM $0.000332
+19.95%
$9.12 million $109,828
Aug 25, 1 AM $0.000277
+6.10%
$7.62 million $94,695
Aug 25, 12 AM $0.000261
+58.76%
$7.19 million $81,540
Aug 24, 11 PM $0.000165
+15.51%
$4.55 million $66,625
Aug 24, 10 PM $0.000143
+7.23%
$3.94 million $63,029
Aug 24, 9 PM $0.000134
+0.37%
$3.67 million $67,361
Aug 24, 8 PM $0.000133
+9.62%
$3.66 million $68,643
Aug 24, 7 PM $0.000121
+3.52%
$3.34 million $70,312
Aug 24, 6 PM $0.000117
+10.15%
$3.23 million $71,099
Aug 24, 5 PM $0.000107
+1.19%
$2.94 million $73,267
Aug 24, 4 PM $0.000106
-1.21%
$2.9 million $74,961
Aug 24, 3 PM $0.000107
-3.43%
$2.94 million $74,807
Aug 24, 2 PM $0.00011
-2.65%
$3.03 million $69,445
Aug 24, 1 PM $0.000113
+2.00%
$3.12 million $65,524
Aug 24, 12 PM $0.000111
-1.25%
$3.06 million $62,945
Aug 24, 11 AM $0.000113
+3.07%
$3.1 million $61,459
Aug 24, 10 AM $0.000109
+0.73%
$3 million $62,040
Aug 24, 9 AM $0.000108
-3.05%
$2.97 million $59,960
Aug 24, 8 AM $0.000112
-4.18%
$3.09 million $56,265
Aug 24, 7 AM $0.000117
+0.27%
$3.23 million $52,911
Aug 24, 6 AM $0.000116
+2.64%
$3.19 million $51,922
Aug 24, 5 AM $0.000113
+0.20%
$3.1 million $41,078
Aug 24, 4 AM $0.000113
+1.96%
$3.1 million $51,319
Aug 24, 3 AM $0.00011
+2.01%
$3.02 million $50,796
Aug 24, 2 AM $0.000108
+2.36%
$2.96 million $52,348
Aug 24, 1 AM $0.000105
-1.71%
$2.9 million $52,702
Aug 24, 12 AM $0.000107
+0.37%
$2.93 million $52,420
Aug 23, 11 PM $0.000107
+3.56%
$2.95 million $52,463
Aug 23, 10 PM $0.000104
-4.95%
$2.85 million $52,702
Aug 23, 9 PM $0.00011
+12.04%
$3.03 million $50,276
Aug 23, 8 PM $0.0000983
+13.64%
$2.7 million $45,327
Aug 23, 7 PM $0.0000865
+7.64%
$2.38 million $39,535
Aug 23, 6 PM $0.0000792
+17.64%
$2.18 million $1,949
Aug 23, 5 PM $0.0000673
+1.59%
$1.85 million $20,101
Aug 23, 4 PM $0.0000661
-4.25%
$1.82 million $18,330
Aug 23, 3 PM $0.000069
-0.75%
$1.9 million $18,280
Aug 23, 2 PM $0.0000695
-0.10%
$1.91 million $19,845
Aug 23, 1 PM $0.0000696
+2.72%
$1.91 million $23,125
Aug 23, 12 PM $0.0000677
+1.54%
$1.86 million $23,292