Tether USD Bridged ZED20 Historical Data

USDT.z Page 32
Download
Date Close Price change Market cap Trading volume
Jul 5, 2 PM $0.0000247
+14.80%
$680,295 $278
Jul 5, 1 PM $0.000021
-3.85%
$578,288 $525
Jul 5, 12 PM $0.0000219
-0.34%
$602,236 $524
Jul 5, 11 AM $0.000022
+2.83%
$604,840 $555
Jul 5, 10 AM $0.0000209
-0.95%
$575,001 $611
Jul 5, 9 AM $0.0000211
+0.11%
$580,178 $611
Jul 5, 8 AM $0.0000211
+0.91%
$579,354 $611
Jul 5, 7 AM $0.0000209
-3.48%
$574,102 $618
Jul 5, 6 AM $0.0000217
-1.90%
$595,622 $610
Jul 5, 5 AM $0.0000221
-0.04%
$607,381 $618
Jul 5, 4 AM $0.0000221
+0.40%
$607,675 $620
Jul 5, 2 AM $0.000022
+0.00%
$605,877 $627
Jul 5, 1 AM $0.000022
+0.00%
$606,198 $630
Jul 5, 12 AM $0.000022
+0.73%
$606,070 $630
Jul 4, 11 PM $0.0000222
-0.56%
$610,167 $631
Jul 4, 10 PM $0.0000223
+4.08%
$614,254 $631
Jul 4, 9 PM $0.0000215
-1.53%
$590,699 $523
Jul 4, 8 PM $0.0000222
+2.47%
$611,531 $530
Jul 4, 7 PM $0.0000217
-1.54%
$595,489 $531
Jul 4, 6 PM $0.0000219
-3.37%
$603,298 $538
Jul 4, 5 PM $0.0000224
+2.06%
$617,317 $572
Jul 4, 4 PM $0.0000224
-0.04%
$614,749 $587
Jul 4, 3 PM $0.0000223
+2.05%
$614,009 $588
Jul 4, 2 PM $0.0000219
+2.54%
$601,651 $585
Jul 4, 1 PM $0.0000213
-1.33%
$586,604 $594
Jul 4, 12 PM $0.0000216
-1.78%
$594,469 $301
Jul 4, 11 AM $0.000022
-1.94%
$605,599 $256
Jul 4, 10 AM $0.0000225
+1.54%
$617,560 $199
Jul 4, 9 AM $0.0000221
-6.12%
$607,460 $203
Jul 4, 8 AM $0.0000238
+4.10%
$654,487 $2
Jul 4, 7 AM $0.0000228
-0.40%
$628,163 $195
Jul 4, 6 AM $0.0000229
-2.04%
$630,009 $204
Jul 4, 5 AM $0.0000234
-0.37%
$643,174 $202
Jul 4, 4 AM $0.0000235
+1.07%
$645,821 $203
Jul 4, 3 AM $0.0000228
-1.70%
$627,756 $199
Jul 4, 2 AM $0.0000232
-0.43%
$638,851 $198
Jul 4, 12 AM $0.0000233
+3.59%
$641,993 $201
Jul 3, 11 PM $0.0000223
+0.96%
$614,144 $202
Jul 3, 10 PM $0.0000221
-3.03%
$608,225 $201
Jul 3, 9 PM $0.0000229
-3.55%
$630,851 $200
Jul 3, 8 PM $0.0000239
-1.03%
$656,464 $222
Jul 3, 7 PM $0.0000241
-1.04%
$663,252 $228
Jul 3, 6 PM $0.0000244
+3.75%
$669,829 $2
Jul 3, 5 PM $0.000023
-3.08%
$633,223 $3
Jul 3, 4 PM $0.0000238
+0.62%
$653,618 $235
Jul 3, 3 PM $0.0000236
-0.81%
$649,480 $263
Jul 3, 2 PM $0.0000242
+3.27%
$664,253 $261
Jul 3, 1 PM $0.0000234
+0.04%
$642,815 $253
Jul 3, 12 PM $0.0000233
+3.88%
$641,614 $259
Jul 3, 11 AM $0.0000224
-0.57%
$617,213 $225