Tether USD Bridged ZED20 Historical Data

USDT.z Page 32
Download
Date Close Price change Market cap Trading volume
Feb 4, 8 AM $ 0.0133
+0.21%
$ 366.64 million $ 882
Feb 4, 7 AM $ 0.0133
-1.08%
$ 365.7 million $ 851
Feb 4, 6 AM $ 0.0134
-0.31%
$ 369.39 million $ 841
Feb 4, 5 AM $ 0.0135
+1.35%
$ 370.5 million $ 823
Feb 4, 4 AM $ 0.0133
+2.26%
$ 363.86 million $ 811
Feb 4, 3 AM $ 0.0129
-1.14%
$ 353.53 million $ 824
Feb 4, 2 AM $ 0.013
+1.43%
$ 357.98 million $ 2,290
Feb 4, 1 AM $ 0.0128
-3.63%
$ 352.97 million $ 2,266
Feb 4, 12 AM $ 0.0133
+2.96%
$ 365.74 million $ 2,108
Feb 3, 11 PM $ 0.0129
+0.64%
$ 354.81 million $ 2,068
Feb 3, 10 PM $ 0.0129
-0.45%
$ 353.76 million $ 1,987
Feb 3, 9 PM $ 0.0129
-1.49%
$ 355.47 million $ 1,970
Feb 3, 8 PM $ 0.0131
-2.98%
$ 360.71 million $ 1,943
Feb 3, 7 PM $ 0.0135
+2.08%
$ 371.67 million $ 1,696
Feb 3, 6 PM $ 0.0133
-0.24%
$ 364.38 million $ 1,657
Feb 3, 5 PM $ 0.0134
+1.64%
$ 367.55 million $ 1,607
Feb 3, 4 PM $ 0.0131
+1.00%
$ 361.35 million $ 1,590
Feb 3, 3 PM $ 0.013
-1.87%
$ 357.75 million $ 1,563
Feb 3, 2 PM $ 0.0133
+0.22%
$ 365.15 million $ 1,543
Feb 3, 1 PM $ 0.0132
+1.68%
$ 364.18 million $ 1,303
Feb 3, 12 PM $ 0.0129
+0.63%
$ 355.68 million $ 1,235
Feb 3, 11 AM $ 0.0126
+0.00%
$ 347.44 million $ 1,197
Feb 2, 3 PM $ 0.0127
-0.04%
$ 349.65 million $ 1,444
Feb 2, 2 PM $ 0.0121
+1.10%
$ 333.7 million $ 1,344
Feb 2, 1 PM $ 0.012
-0.30%
$ 330.54 million $ 1,289
Feb 2, 12 PM $ 0.012
-2.79%
$ 330.24 million $ 1,208
Feb 2, 11 AM $ 0.0124
+2.95%
$ 339.63 million $ 1,178
Feb 2, 10 AM $ 0.012
+4.57%
$ 331.25 million $ 1,133
Feb 2, 5 AM $ 0.0119
-0.41%
$ 328.04 million $ 587
Feb 2, 4 AM $ 0.012
-0.98%
$ 329.83 million $ 524
Feb 2, 3 AM $ 0.0121
-0.24%
$ 332.69 million $ 386
Feb 2, 2 AM $ 0.0121
-1.32%
$ 332.99 million $ 18,748
Feb 2, 1 AM $ 0.0123
+0.18%
$ 337.44 million $ 18,805
Feb 2, 12 AM $ 0.0123
+1.30%
$ 338.68 million $ 18,765
Feb 1, 11 PM $ 0.0122
-0.51%
$ 334.54 million $ 18,614
Feb 1, 10 PM $ 0.0122
-1.18%
$ 336.27 million $ 18,494
Feb 1, 9 PM $ 0.0124
-0.19%
$ 340 million $ 18,482
Feb 1, 8 PM $ 0.0124
+0.77%
$ 340.28 million $ 18,454
Feb 1, 7 PM $ 0.0123
+1.20%
$ 339.08 million $ 18,371
Feb 1, 6 PM $ 0.0122
-5.08%
$ 334.37 million $ 18,322
Feb 1, 5 PM $ 0.0128
+3.44%
$ 352.14 million $ 18,259
Feb 1, 4 PM $ 0.0124
-0.83%
$ 340.79 million $ 18,145
Feb 1, 3 PM $ 0.0125
-0.58%
$ 343.64 million $ 18,133
Feb 1, 2 PM $ 0.0126
-0.50%
$ 345.65 million $ 18,145
Feb 1, 1 PM $ 0.0128
-0.08%
$ 353.31 million $ 18,084
Feb 1, 12 PM $ 0.0131
+5.20%
$ 360.46 million $ 15,927
Feb 1, 11 AM $ 0.0125
-0.01%
$ 343.06 million $ 922
Feb 1, 10 AM $ 0.0126
+0.20%
$ 345.76 million $ 900
Feb 1, 9 AM $ 0.0124
-0.77%
$ 341.32 million $ 885
Feb 1, 8 AM $ 0.0125
+0.58%
$ 342.96 million $ 875