Tether USD Bridged ZED20 Historical Data

USDT.z Page 33
Download
Date Close Price change Market cap Trading volume
Feb 1, 9 AM $ 0.0124
-0.77%
$ 341.32 million $ 885
Feb 1, 8 AM $ 0.0125
+0.58%
$ 342.96 million $ 875
Feb 1, 7 AM $ 0.0124
-1.05%
$ 340.48 million $ 866
Feb 1, 6 AM $ 0.0125
+0.18%
$ 344.23 million $ 676
Feb 1, 5 AM $ 0.0125
+1.62%
$ 343.62 million $ 670
Feb 1, 4 AM $ 0.0124
-0.34%
$ 341.01 million $ 457
Feb 1, 3 AM $ 0.0124
-0.73%
$ 340.39 million $ 456
Feb 1, 2 AM $ 0.0124
+0.74%
$ 340.81 million $ 4,848
Feb 1, 1 AM $ 0.0123
-0.21%
$ 338.33 million $ 4,656
Feb 1, 12 AM $ 0.0124
-0.26%
$ 340.05 million $ 4,620
Jan 31, 11 PM $ 0.0124
+1.40%
$ 340.95 million $ 4,564
Jan 31, 10 PM $ 0.0122
-2.93%
$ 336.05 million $ 4,527
Jan 31, 9 PM $ 0.0125
-0.51%
$ 344.46 million $ 4,475
Jan 31, 8 PM $ 0.0125
-1.23%
$ 342.67 million $ 3,623
Jan 31, 7 PM $ 0.0126
+0.75%
$ 346.79 million $ 3,612
Jan 31, 6 PM $ 0.0126
-0.29%
$ 346.55 million $ 3,536
Jan 31, 5 PM $ 0.0126
+0.99%
$ 347.55 million $ 3,386
Jan 31, 4 PM $ 0.013
-0.44%
$ 356.38 million $ 3,351
Jan 31, 3 PM $ 0.013
-0.65%
$ 356.26 million $ 3,162
Jan 31, 2 PM $ 0.0129
-8.18%
$ 355.06 million $ 3,020
Jan 31, 1 PM $ 0.0141
+1.53%
$ 386.52 million $ 2,387
Jan 31, 12 PM $ 0.0138
+5.20%
$ 378.8 million $ 1,993
Jan 31, 11 AM $ 0.0131
-0.86%
$ 359.09 million $ 1,869
Jan 31, 10 AM $ 0.0131
+0.02%
$ 361.31 million $ 1,782
Jan 31, 9 AM $ 0.0131
+0.02%
$ 359.62 million $ 1,733
Jan 31, 8 AM $ 0.0131
-0.14%
$ 359.3 million $ 1,725
Jan 31, 7 AM $ 0.0131
-1.33%
$ 359.91 million $ 1,723
Jan 31, 6 AM $ 0.0134
+1.22%
$ 369.34 million $ 1,703
Jan 31, 5 AM $ 0.0131
-2.49%
$ 359.22 million $ 1,675
Jan 31, 4 AM $ 0.0134
+0.00%
$ 368.13 million $ 1,499
Jan 30, 7 AM $ 0.0123
+0.00%
$ 338.64 million $ 2,190
Jan 30, 6 AM $ 0.0124
+1.50%
$ 339.74 million $ 2,170
Jan 30, 5 AM $ 0.0122
-1.99%
$ 335.8 million $ 2,145
Jan 30, 4 AM $ 0.0125
-0.54%
$ 344.49 million $ 2,090
Jan 30, 3 AM $ 0.0126
+2.80%
$ 346.38 million $ 2,069
Jan 30, 2 AM $ 0.0123
-0.09%
$ 337.63 million $ 3,905
Jan 29, 5 AM $ 0.0125
-0.03%
$ 343.25 million $ 968
Jan 29, 4 AM $ 0.0125
-0.54%
$ 342.66 million $ 962
Jan 29, 3 AM $ 0.0125
-3.57%
$ 345 million $ 942
Jan 29, 2 AM $ 0.0131
+4.88%
$ 361.4 million $ 19,265
Jan 29, 1 AM $ 0.0125
+4.55%
$ 342.82 million $ 19,210
Jan 29, 12 AM $ 0.0121
-5.49%
$ 333.21 million $ 19,082
Jan 28, 11 PM $ 0.0129
-2.17%
$ 354.03 million $ 18,967
Jan 28, 10 PM $ 0.0131
+0.82%
$ 360.39 million $ 18,838
Jan 28, 9 PM $ 0.013
-1.34%
$ 357.47 million $ 18,851
Jan 28, 8 PM $ 0.013
+0.55%
$ 357.85 million $ 18,787
Jan 28, 7 PM $ 0.0129
-0.79%
$ 354.35 million $ 18,533
Jan 28, 6 PM $ 0.0127
-5.39%
$ 349.24 million $ 18,383
Jan 28, 5 PM $ 0.0134
-0.39%
$ 369.68 million $ 16,484
Jan 28, 4 PM $ 0.0135
+0.32%
$ 371.36 million $ 16,426