Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tether USD Bridged ZED20 Historical Data

USDT.z Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 23, 12 PM $0.0000677
+1.54%
$1.86 million $23,292
Aug 23, 11 AM $0.0000667
-5.41%
$1.83 million $23,548
Aug 23, 10 AM $0.0000704
+0.89%
$1.94 million $18,965
Aug 23, 9 AM $0.00007
-1.12%
$1.92 million $19,403
Aug 23, 8 AM $0.0000705
-0.05%
$1.94 million $20,554
Aug 23, 7 AM $0.0000708
+1.53%
$1.95 million $20,697
Aug 23, 6 AM $0.0000694
-0.71%
$1.91 million $20,340
Aug 23, 5 AM $0.00007
+0.39%
$1.92 million $21,799
Aug 23, 4 AM $0.0000699
-0.20%
$1.92 million $22,302
Aug 23, 3 AM $0.0000699
+0.87%
$1.92 million $22,490
Aug 23, 2 AM $0.0000694
-2.41%
$1.91 million $22,384
Aug 23, 1 AM $0.0000712
-0.07%
$1.96 million $22,124
Aug 23, 12 AM $0.0000711
+2.39%
$1.96 million $22,018
Aug 22, 11 PM $0.0000694
+0.74%
$1.91 million $21,062
Aug 22, 10 PM $0.0000688
-2.52%
$1.89 million $20,854
Aug 22, 9 PM $0.0000683
+2.18%
$1.88 million $25,206
Aug 22, 8 PM $0.0000668
-3.78%
$1.84 million $26,316
Aug 22, 7 PM $0.0000694
+0.05%
$1.91 million $26,111
Aug 22, 6 PM $0.0000694
+1.45%
$1.91 million $26,515
Aug 22, 5 PM $0.0000684
-1.46%
$1.88 million $28,430
Aug 22, 4 PM $0.0000694
+3.95%
$1.91 million $28,768
Aug 22, 3 PM $0.0000674
-0.84%
$1.85 million $24,999
Aug 22, 2 PM $0.000068
-3.35%
$1.87 million $18,171
Aug 22, 1 PM $0.0000703
-0.63%
$1.93 million $24,307
Aug 22, 12 PM $0.000071
+2.00%
$1.95 million $24,306
Aug 22, 11 AM $0.0000704
+2.28%
$1.93 million $23,737
Aug 22, 10 AM $0.0000688
+0.10%
$1.89 million $24,353
Aug 22, 9 AM $0.0000684
-0.72%
$1.88 million $23,925
Aug 22, 8 AM $0.0000689
+0.66%
$1.89 million $23,390
Aug 22, 7 AM $0.0000683
-0.19%
$1.88 million $23,329
Aug 22, 6 AM $0.0000708
+1.78%
$1.95 million $31,489
Aug 22, 5 AM $0.0000697
+0.61%
$1.92 million $31,329
Aug 22, 4 AM $0.0000693
-4.29%
$1.91 million $31,360
Aug 22, 3 AM $0.0000724
+1.00%
$1.99 million $31,179
Aug 22, 2 AM $0.0000717
+2.35%
$1.97 million $31,011
Aug 22, 1 AM $0.00007
+0.06%
$1.92 million $31,358
Aug 22, 12 AM $0.0000698
-1.01%
$1.92 million $31,595
Aug 21, 11 PM $0.0000705
-2.21%
$1.94 million $31,936
Aug 21, 10 PM $0.0000721
+3.93%
$1.98 million $31,754
Aug 21, 9 PM $0.0000693
+3.87%
$1.91 million $29,947
Aug 21, 8 PM $0.0000668
+1.20%
$1.84 million $31,776
Aug 21, 7 PM $0.000066
+3.80%
$1.81 million $39,227
Aug 21, 6 PM $0.0000652
-0.90%
$1.79 million $42,643
Aug 21, 5 PM $0.000066
+7.36%
$1.82 million $43,401
Aug 21, 4 PM $0.0000613
-5.56%
$1.69 million $45,821
Aug 21, 3 PM $0.0000649
+4.03%
$1.79 million $39,452
Aug 21, 2 PM $0.0000621
-5.41%
$1.71 million $42,581
Aug 21, 1 PM $0.0000656
+1.86%
$1.81 million $51,369
Aug 21, 12 PM $0.0000645
+5.77%
$1.77 million $51,029
Aug 21, 11 AM $0.0000606
-2.34%
$1.67 million $18,093