Tether USD Bridged ZED20 Historical Data

USDT.z Page 33
Download
Date Close Price change Market cap Trading volume
Mar 19, 6 PM $ 0.0108
-1.61%
$ 295.77 million $ 2,381
Mar 19, 5 PM $ 0.0109
-4.02%
$ 300.55 million $ 2,412
Mar 19, 4 PM $ 0.0118
+3.03%
$ 323.95 million $ 2,262
Mar 19, 3 PM $ 0.0114
+0.19%
$ 314.42 million $ 2,209
Mar 19, 2 PM $ 0.0114
+2.74%
$ 313.82 million $ 2,090
Mar 19, 1 PM $ 0.0111
+3.30%
$ 305.64 million $ 2,176
Mar 19, 12 PM $ 0.0105
-3.01%
$ 289.94 million $ 2,151
Mar 19, 11 AM $ 0.0109
+2.50%
$ 298.95 million $ 2,146
Mar 19, 10 AM $ 0.0106
-1.81%
$ 292.12 million $ 2,104
Mar 19, 9 AM $ 0.0109
+9.01%
$ 298.94 million $ 1,656
Mar 19, 8 AM $ 0.00991
-0.14%
$ 272.59 million $ 1,418
Mar 19, 7 AM $ 0.00993
+0.00%
$ 272.96 million $ 1,396
Mar 19, 6 AM $ 0.00993
-0.67%
$ 273.16 million $ 1,397
Mar 19, 5 AM $ 0.01
+0.27%
$ 275.78 million $ 1,261
Mar 19, 4 AM $ 0.01
-1.57%
$ 275.05 million $ 1,205
Mar 19, 3 AM $ 0.0101
-0.01%
$ 277.44 million $ 1,262
Mar 19, 2 AM $ 0.0101
-1.77%
$ 277.01 million $ 1,266
Mar 19, 1 AM $ 0.0103
+1.86%
$ 282.07 million $ 1,273
Mar 19, 12 AM $ 0.0101
-0.01%
$ 276.7 million $ 1,325
Mar 18, 11 PM $ 0.00998
-0.32%
$ 274.5 million $ 1,348
Mar 18, 10 PM $ 0.00999
-0.72%
$ 274.6 million $ 1,347
Mar 18, 9 PM $ 0.0101
+0.48%
$ 276.88 million $ 1,361
Mar 18, 8 PM $ 0.01
-2.58%
$ 275.73 million $ 1,328
Mar 18, 7 PM $ 0.0103
+0.02%
$ 283.02 million $ 1,327
Mar 18, 6 PM $ 0.0103
+1.67%
$ 282.52 million $ 1,344
Mar 18, 5 PM $ 0.0101
+0.86%
$ 278.6 million $ 2,900
Mar 18, 4 PM $ 0.00998
-2.31%
$ 280.29 million $ 3,553
Mar 18, 3 PM $ 0.0102
+0.93%
$ 281.21 million $ 3,561
Mar 18, 2 PM $ 0.0101
-0.33%
$ 278.84 million $ 3,553
Mar 18, 1 PM $ 0.0102
-0.48%
$ 279.91 million $ 3,281
Mar 18, 12 PM $ 0.0101
+0.33%
$ 279 million $ 3,380
Mar 18, 11 AM $ 0.01
-1.73%
$ 275.88 million $ 3,363
Mar 18, 10 AM $ 0.0102
-0.54%
$ 281.64 million $ 3,586
Mar 18, 9 AM $ 0.0103
+2.11%
$ 282.98 million $ 3,535
Mar 18, 8 AM $ 0.0101
-1.35%
$ 277.12 million $ 3,544
Mar 18, 7 AM $ 0.0102
+6.46%
$ 280.7 million $ 3,690
Mar 18, 6 AM $ 0.00957
-0.81%
$ 263.3 million $ 3,826
Mar 18, 5 AM $ 0.00966
-2.76%
$ 265.57 million $ 3,823
Mar 18, 4 AM $ 0.00999
+0.12%
$ 274.72 million $ 3,792
Mar 18, 3 AM $ 0.00996
+0.96%
$ 273.83 million $ 3,822
Mar 18, 2 AM $ 0.00992
+1.26%
$ 272.92 million $ 3,786
Mar 18, 1 AM $ 0.00978
-0.20%
$ 268.94 million $ 3,774
Mar 18, 12 AM $ 0.00985
-0.05%
$ 270.85 million $ 3,693
Mar 17, 11 PM $ 0.00987
+0.52%
$ 271.34 million $ 3,771
Mar 17, 10 PM $ 0.00982
+1.43%
$ 269.92 million $ 4,544
Mar 17, 9 PM $ 0.00964
-0.16%
$ 264.96 million $ 4,494
Mar 17, 8 PM $ 0.00963
+0.23%
$ 264.75 million $ 4,632
Mar 17, 7 PM $ 0.0096
-1.39%
$ 263.99 million $ 5,306
Mar 17, 6 PM $ 0.00974
+5.73%
$ 267.77 million $ 5,351
Mar 17, 5 PM $ 0.00922
-3.38%
$ 253.59 million $ 4,715