Tether USD Bridged ZED20 Historical Data

USDT.z Page 33
Download
Date Close Price change Market cap Trading volume
Jul 3, 11 AM $0.0000224
-0.57%
$617,213 $225
Jul 3, 10 AM $0.0000226
+4.84%
$620,756 $248
Jul 3, 9 AM $0.0000215
-1.29%
$591,021 $280
Jul 3, 8 AM $0.0000217
+0.67%
$596,676 $333
Jul 3, 7 AM $0.0000212
-4.17%
$581,807 $329
Jul 3, 6 AM $0.0000221
-0.02%
$607,592 $327
Jul 3, 5 AM $0.0000222
+1.23%
$609,807 $338
Jul 3, 3 AM $0.0000214
+0.00%
$-- $353
Jul 3, 2 AM $0.0000214
-4.50%
$589,404 $350
Jul 3, 1 AM $0.0000225
+4.41%
$617,437 $352
Jul 3, 12 AM $0.0000215
-3.14%
$591,524 $360
Jul 2, 10 PM $0.0000222
-1.45%
$610,009 $431
Jul 2, 9 PM $0.0000225
-0.03%
$618,469 $431
Jul 2, 8 PM $0.0000227
+4.92%
$622,978 $425
Jul 2, 7 PM $0.0000217
-3.04%
$597,921 $425
Jul 2, 6 PM $0.0000233
+4.45%
$641,211 $429
Jul 2, 5 PM $0.0000224
+4.62%
$614,739 $405
Jul 2, 4 PM $0.0000211
+2.25%
$581,165 $518
Jul 2, 3 PM $0.0000206
+4.87%
$566,887 $562
Jul 2, 2 PM $0.0000197
-1.50%
$541,061 $563
Jul 2, 1 PM $0.0000198
+0.64%
$544,675 $566
Jul 2, 12 PM $0.0000197
+1.77%
$542,715 $559
Jul 2, 11 AM $0.0000196
+3.45%
$539,920 $570
Jul 2, 10 AM $0.000019
-15.85%
$521,752 $569
Jul 2, 9 AM $0.0000226
+11.94%
$620,472 $516
Jul 2, 8 AM $0.0000202
+5.44%
$554,285 $6
Jul 2, 7 AM $0.0000191
-4.85%
$525,161 $698
Jul 2, 6 AM $0.0000201
+3.36%
$552,412 $702
Jul 2, 5 AM $0.0000194
-1.88%
$532,313 $683
Jul 2, 4 AM $0.00002
+4.86%
$549,347 $674
Jul 2, 3 AM $0.0000188
+1.80%
$516,887 $671
Jul 2, 2 AM $0.0000185
-2.40%
$507,522 $669
Jul 2, 1 AM $0.0000189
+2.03%
$520,993 $668
Jul 2, 12 AM $0.0000185
-14.32%
$509,419 $665
Jul 1, 11 PM $0.0000221
-5.91%
$606,834 $6
Jul 1, 10 PM $0.0000235
+1.00%
$645,171 $589
Jul 1, 9 PM $0.0000233
-2.32%
$640,120 $588
Jul 1, 8 PM $0.0000238
-11.12%
$654,216 $593
Jul 1, 7 PM $0.0000268
+6.28%
$737,314 $560
Jul 1, 6 PM $0.000026
+0.13%
$714,396 $548
Jul 1, 5 PM $0.0000265
+8.26%
$729,482 $540
Jul 1, 4 PM $0.0000245
+18.20%
$673,801 $433
Jul 1, 3 PM $0.0000207
-1.85%
$570,059 $365
Jul 1, 2 PM $0.0000211
+4.02%
$581,220 $376
Jul 1, 1 PM $0.0000205
-2.52%
$562,624 $397
Jul 1, 12 PM $0.0000211
+6.24%
$579,161 $399
Jul 1, 11 AM $0.0000198
-0.54%
$545,353 $393
Jul 1, 10 AM $0.0000199
-0.65%
$547,848 $390
Jul 1, 9 AM $0.0000201
-6.27%
$551,416 $388
Jul 1, 8 AM $0.0000214
+8.03%
$587,509 $377