Tether USD Bridged ZED20 Historical Data

USDT.z Page 34
Download
Date Close Price change Market cap Trading volume
Mar 17, 5 PM $ 0.00922
-3.38%
$ 253.59 million $ 4,715
Mar 17, 4 PM $ 0.00955
+1.86%
$ 262.5 million $ 3,407
Mar 17, 3 PM $ 0.0094
+0.07%
$ 258.62 million $ 3,558
Mar 17, 2 PM $ 0.00943
+6.25%
$ 259.35 million $ 3,693
Mar 17, 1 PM $ 0.00902
+0.89%
$ 248.16 million $ 3,581
Mar 17, 12 PM $ 0.00885
-0.15%
$ 243.33 million $ 3,528
Mar 17, 11 AM $ 0.00886
-14.09%
$ 243.69 million $ 3,487
Mar 17, 10 AM $ 0.0103
+3.08%
$ 282.73 million $ 3,233
Mar 17, 9 AM $ 0.00997
+1.38%
$ 274.28 million $ 1,706
Mar 17, 8 AM $ 0.00985
-1.17%
$ 270.79 million $ 1,694
Mar 17, 7 AM $ 0.01
+1.23%
$ 276.17 million $ 1,552
Mar 17, 6 AM $ 0.00994
+1.96%
$ 273.29 million $ 1,324
Mar 17, 5 AM $ 0.00968
-2.38%
$ 266.21 million $ 1,308
Mar 17, 4 AM $ 0.00991
-1.16%
$ 272.62 million $ 1,284
Mar 17, 3 AM $ 0.01
+1.22%
$ 275.9 million $ 1,247
Mar 17, 2 AM $ 0.00991
-0.20%
$ 272.58 million $ 4,064
Mar 17, 1 AM $ 0.00992
-1.70%
$ 272.84 million $ 4,059
Mar 17, 12 AM $ 0.00998
+2.38%
$ 274.32 million $ 4,030
Mar 16, 11 PM $ 0.00964
-2.63%
$ 265.01 million $ 3,925
Mar 16, 10 PM $ 0.0099
-11.97%
$ 272.18 million $ 3,636
Mar 16, 9 PM $ 0.0112
-1.56%
$ 308.89 million $ 3,149
Mar 16, 8 PM $ 0.0112
-1.57%
$ 307.86 million $ 2,973
Mar 16, 7 PM $ 0.0114
-4.11%
$ 312.81 million $ 2,289
Mar 16, 6 PM $ 0.0119
-2.73%
$ 326.15 million $ 2,137
Mar 16, 5 PM $ 0.0122
+5.65%
$ 335.31 million $ 1,986
Mar 16, 4 PM $ 0.0115
+0.80%
$ 317.28 million $ 1,802
Mar 16, 3 PM $ 0.0114
-5.19%
$ 314.26 million $ 1,636
Mar 16, 2 PM $ 0.0121
+1.11%
$ 331.76 million $ 1,475
Mar 16, 1 PM $ 0.0119
-0.59%
$ 327.93 million $ 1,460
Mar 16, 12 PM $ 0.012
+1.66%
$ 329.93 million $ 1,425
Mar 16, 11 AM $ 0.0119
+0.27%
$ 326.11 million $ 1,408
Mar 16, 10 AM $ 0.0118
+0.33%
$ 324.97 million $ 1,407
Mar 16, 9 AM $ 0.0118
-0.26%
$ 324.29 million $ 1,401
Mar 16, 8 AM $ 0.0118
+1.74%
$ 325.36 million $ 1,229
Mar 16, 7 AM $ 0.0116
-4.04%
$ 317.98 million $ 1,170
Mar 16, 6 AM $ 0.0121
-1.21%
$ 331.38 million $ 1,027
Mar 16, 5 AM $ 0.0125
+0.79%
$ 342.87 million $ 853
Mar 16, 4 AM $ 0.0127
+3.48%
$ 349.76 million $ 745
Mar 16, 3 AM $ 0.0121
-6.18%
$ 332.36 million $ 472
Mar 16, 2 AM $ 0.0129
+2.16%
$ 354.31 million $ 1,901
Mar 16, 12 AM $ 0.0125
-0.75%
$ 344.89 million $ 1,881
Mar 15, 11 PM $ 0.0127
+0.42%
$ 349.31 million $ 1,866
Mar 15, 10 PM $ 0.0126
+0.22%
$ 347.61 million $ 1,841
Mar 15, 9 PM $ 0.0126
-1.35%
$ 346.81 million $ 1,819
Mar 15, 8 PM $ 0.0127
-1.59%
$ 348.92 million $ 1,790
Mar 15, 7 PM $ 0.0129
+1.42%
$ 353.52 million $ 1,740
Mar 15, 6 PM $ 0.0127
+2.11%
$ 348.58 million $ 1,696
Mar 15, 5 PM $ 0.0125
-1.61%
$ 342.65 million $ 1,651
Mar 15, 4 PM $ 0.0127
+0.44%
$ 348.24 million $ 1,523
Mar 15, 3 PM $ 0.0126
-0.16%
$ 347.02 million $ 1,477