Tether USD Bridged ZED20 Historical Data

USDT.z Page 34
Download
Date Close Price change Market cap Trading volume
Jul 1, 7 AM $0.0000202
+4.29%
$554,829 $150
Jul 1, 6 AM $0.0000193
-2.31%
$531,778 $145
Jul 1, 5 AM $0.0000198
-1.42%
$544,214 $149
Jul 1, 4 AM $0.0000201
-0.31%
$552,402 $152
Jul 1, 3 AM $0.0000202
+4.68%
$554,829 $151
Jul 1, 2 AM $0.0000194
+0.18%
$532,955 $151
Jul 1, 1 AM $0.0000193
-0.82%
$531,587 $153
Jul 1, 12 AM $0.0000195
+1.14%
$536,152 $155
Jun 30, 11 PM $0.0000193
-0.46%
$530,376 $149
Jun 30, 10 PM $0.0000194
+1.58%
$533,247 $158
Jun 30, 9 PM $0.0000191
-3.18%
$524,034 $160
Jun 30, 8 PM $0.0000197
-0.29%
$543,066 $179
Jun 30, 7 PM $0.0000199
+0.72%
$546,283 $192
Jun 30, 6 PM $0.0000197
-4.20%
$541,858 $196
Jun 30, 5 PM $0.0000206
-0.88%
$565,896 $195
Jun 30, 4 PM $0.0000207
+2.41%
$570,452 $182
Jun 30, 3 PM $0.0000202
+4.10%
$556,294 $174
Jun 30, 2 PM $0.0000194
+7.06%
$534,406 $193
Jun 30, 1 PM $0.0000181
+3.65%
$498,029 $168
Jun 30, 12 PM $0.0000175
-1.38%
$480,940 $172
Jun 30, 11 AM $0.0000178
+0.45%
$488,687 $173
Jun 30, 10 AM $0.0000177
+0.13%
$486,288 $171
Jun 30, 9 AM $0.0000175
+0.00%
$482,338 $185
Jun 30, 8 AM $0.000018
+2.01%
$495,685 $192
Jun 30, 7 AM $0.0000177
-2.70%
$485,706 $191
Jun 30, 6 AM $0.0000182
-2.87%
$499,200 $196
Jun 30, 5 AM $0.0000187
-0.29%
$513,965 $209
Jun 30, 4 AM $0.0000187
-1.30%
$515,124 $208
Jun 30, 3 AM $0.0000191
-1.79%
$526,513 $215
Jun 30, 2 AM $0.0000187
-2.79%
$514,047 $217
Jun 30, 1 AM $0.0000188
+0.10%
$517,750 $217
Jun 30, 12 AM $0.0000193
+0.00%
$530,224 $216
Jun 29, 11 PM $0.0000194
+0.10%
$534,676 $216
Jun 29, 10 PM $0.000019
-4.74%
$522,731 $226
Jun 29, 9 PM $0.0000196
+2.06%
$539,467 $227
Jun 29, 8 PM $0.0000184
-5.38%
$504,739 $220
Jun 29, 7 PM $0.0000196
+1.82%
$537,800 $216
Jun 29, 6 PM $0.0000188
+0.51%
$518,226 $214
Jun 29, 5 PM $0.0000188
+1.12%
$515,831 $207
Jun 29, 4 PM $0.0000186
+9.42%
$510,589 $210
Jun 29, 3 PM $0.0000169
+5.31%
$464,720 $3
Jun 29, 2 PM $0.000016
-5.55%
$441,171 $217
Jun 29, 1 PM $0.000017
-4.49%
$467,021 $216
Jun 29, 12 PM $0.0000178
-2.01%
$490,571 $209
Jun 29, 11 AM $0.0000182
+0.42%
$500,622 $206
Jun 29, 10 AM $0.0000181
+11.41%
$498,473 $208
Jun 29, 9 AM $0.0000165
+0.29%
$454,024 $204
Jun 29, 8 AM $0.0000165
+2.92%
$452,427 $200
Jun 29, 7 AM $0.0000159
-5.71%
$437,610 $198
Jun 29, 6 AM $0.0000169
+4.41%
$464,292 $190