Tether USD Bridged ZED20 Historical Data

USDT.z Page 34
Download
Date Close Price change Market cap Trading volume
Jan 28, 4 PM $ 0.0135
+0.32%
$ 371.36 million $ 16,426
Jan 28, 3 PM $ 0.0135
-2.89%
$ 369.88 million $ 16,435
Jan 28, 2 PM $ 0.0139
-0.77%
$ 380.88 million $ 16,379
Jan 28, 1 PM $ 0.014
-0.58%
$ 383.87 million $ 16,388
Jan 28, 12 PM $ 0.014
-1.08%
$ 386.13 million $ 16,298
Jan 28, 11 AM $ 0.0142
-0.74%
$ 390.58 million $ 16,275
Jan 28, 10 AM $ 0.0143
-0.73%
$ 393.99 million $ 16,275
Jan 28, 9 AM $ 0.0145
+0.42%
$ 398.58 million $ 16,225
Jan 28, 8 AM $ 0.0144
-2.08%
$ 395.97 million $ 16,172
Jan 28, 7 AM $ 0.0149
+1.49%
$ 410.18 million $ 16,182
Jan 28, 6 AM $ 0.015
+3.71%
$ 411.58 million $ 16,160
Jan 28, 5 AM $ 0.0146
+1.89%
$ 400.67 million $ 2,175
Jan 28, 4 AM $ 0.0143
+0.23%
$ 393.54 million $ 676
Jan 28, 3 AM $ 0.0143
+1.25%
$ 392.41 million $ 688
Jan 28, 2 AM $ 0.0141
-1.30%
$ 387.67 million $ 8,585
Jan 28, 1 AM $ 0.0143
+0.55%
$ 392.59 million $ 8,589
Jan 28, 12 AM $ 0.0141
-0.68%
$ 388.85 million $ 8,521
Jan 27, 11 PM $ 0.0142
-1.08%
$ 391.32 million $ 8,520
Jan 27, 10 PM $ 0.0144
-15.78%
$ 395.45 million $ 8,481
Jan 27, 9 PM $ 0.0171
+13.13%
$ 469.43 million $ 8,084
Jan 27, 8 PM $ 0.0153
-1.70%
$ 420.74 million $ 7,314
Jan 27, 7 PM $ 0.0155
+5.96%
$ 426.45 million $ 7,251
Jan 27, 6 PM $ 0.0149
+0.87%
$ 408.43 million $ 6,854
Jan 27, 5 PM $ 0.0147
-0.40%
$ 404.44 million $ 6,775
Jan 27, 4 PM $ 0.0147
+0.33%
$ 405.44 million $ 6,739
Jan 27, 3 PM $ 0.0149
+0.31%
$ 410.24 million $ 6,541
Jan 27, 2 PM $ 0.0148
-0.56%
$ 401.99 million $ 6,431
Jan 27, 1 PM $ 0.0147
-0.61%
$ 403.89 million $ 6,378
Jan 27, 12 PM $ 0.0148
+2.42%
$ 407.78 million $ 6,067
Jan 27, 11 AM $ 0.0147
+3.03%
$ 404.88 million $ 6,012
Jan 27, 10 AM $ 0.0143
+2.02%
$ 393.41 million $ 5,790
Jan 27, 9 AM $ 0.0139
-1.73%
$ 382.26 million $ 5,572
Jan 26, 3 PM $ 0.0134
-0.06%
$ 369.22 million $ 527
Jan 26, 2 PM $ 0.0134
-5.20%
$ 368.31 million $ 526
Jan 26, 1 PM $ 0.0141
-0.48%
$ 388.01 million $ 470
Jan 26, 12 PM $ 0.0142
+4.57%
$ 390.5 million $ 448
Jan 26, 11 AM $ 0.0136
-0.13%
$ 374.86 million $ 350
Jan 26, 10 AM $ 0.0137
-0.30%
$ 375.44 million $ 348
Jan 26, 9 AM $ 0.0137
+0.10%
$ 376.01 million $ 348
Jan 26, 8 AM $ 0.0136
-0.57%
$ 372.63 million $ 325
Jan 26, 7 AM $ 0.0136
-0.44%
$ 374.38 million $ 319
Jan 26, 6 AM $ 0.0136
-1.59%
$ 375.34 million $ 316
Jan 26, 5 AM $ 0.0138
+0.17%
$ 380.77 million $ 321
Jan 26, 4 AM $ 0.0138
-0.26%
$ 380.47 million $ 307
Jan 26, 3 AM $ 0.0139
-0.06%
$ 381.58 million $ 306
Jan 26, 2 AM $ 0.0139
+0.21%
$ 382.1 million $ 1,625
Jan 26, 1 AM $ 0.014
+2.54%
$ 385.19 million $ 1,562
Jan 26, 12 AM $ 0.0137
-0.07%
$ 375.9 million $ 1,531
Jan 25, 11 PM $ 0.0137
-0.36%
$ 375.64 million $ 1,529
Jan 25, 10 PM $ 0.0137
-1.71%
$ 375.74 million $ 1,488