Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tether USD Bridged ZED20 Historical Data

USDT.z Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 21, 10 AM $0.0000624
+0.69%
$1.72 million $50,380
Aug 21, 9 AM $0.000062
-0.77%
$1.7 million $50,368
Aug 21, 8 AM $0.0000626
+0.20%
$1.72 million $50,069
Aug 21, 7 AM $0.0000627
-5.53%
$1.72 million $49,674
Aug 21, 6 AM $0.0000664
+0.02%
$1.83 million $35,289
Aug 21, 5 AM $0.0000664
+0.11%
$1.83 million $35,293
Aug 21, 4 AM $0.0000663
-5.39%
$1.82 million $35,356
Aug 21, 3 AM $0.0000701
+0.50%
$1.93 million $46,142
Aug 21, 2 AM $0.0000696
-0.43%
$1.91 million $59,282
Aug 21, 1 AM $0.0000697
+1.32%
$1.92 million $64,538
Aug 21, 12 AM $0.0000688
+0.22%
$1.89 million $65,513
Aug 20, 11 PM $0.0000688
+3.26%
$1.89 million $65,892
Aug 20, 10 PM $0.0000666
-1.33%
$1.83 million $66,785
Aug 20, 9 PM $0.0000675
+6.26%
$1.86 million $56,415
Aug 20, 8 PM $0.0000636
-5.96%
$1.75 million $64,793
Aug 20, 7 PM $0.0000693
+5.79%
$1.91 million $58,132
Aug 20, 6 PM $0.0000655
+12.06%
$1.8 million $53,853
Aug 20, 5 PM $0.0000583
+6.67%
$1.6 million $51,775
Aug 20, 4 PM $0.0000534
+0.99%
$1.47 million $52,076
Aug 20, 3 PM $0.0000529
-0.88%
$1.46 million $50,643
Aug 20, 2 PM $0.0000534
+0.04%
$1.47 million $48,177
Aug 20, 1 PM $0.0000534
-1.75%
$1.47 million $48,866
Aug 20, 12 PM $0.0000543
-0.92%
$1.49 million $53,152
Aug 20, 11 AM $0.0000548
+0.33%
$1.51 million $53,703
Aug 20, 10 AM $0.0000545
+0.16%
$1.5 million $54,879
Aug 20, 9 AM $0.0000545
+0.84%
$1.5 million $55,332
Aug 20, 8 AM $0.0000538
+3.30%
$1.48 million $55,275
Aug 20, 7 AM $0.0000519
-2.57%
$1.43 million $47,032
Aug 20, 6 AM $0.0000668
+0.00%
$1.84 million $5
Aug 20, 4 AM $0.0000668
+0.00%
$1.84 million $5
Aug 20, 3 AM $0.0000664
-5.77%
$1.83 million $4
Aug 20, 2 AM $0.0000705
+29.05%
$1.94 million $40,024
Aug 20, 1 AM $0.0000545
+6.80%
$1.5 million $31,703
Aug 20, 12 AM $0.0000511
-5.77%
$1.41 million $31,088
Aug 19, 11 PM $0.0000545
+6.90%
$1.5 million $30,305
Aug 19, 10 PM $0.000051
-6.50%
$1.4 million $28,351
Aug 19, 9 PM $0.0000545
+0.58%
$1.5 million $24,174
Aug 19, 8 PM $0.0000542
+6.54%
$1.49 million $23,738
Aug 19, 7 PM $0.0000509
+0.78%
$1.4 million $22,565
Aug 19, 6 PM $0.0000511
-0.86%
$1.41 million $22,436
Aug 19, 5 PM $0.0000516
-2.50%
$1.42 million $23,896
Aug 19, 4 PM $0.0000531
+4.69%
$1.46 million $23,683
Aug 19, 3 PM $0.0000507
+4.03%
$1.4 million $19,495
Aug 19, 2 PM $0.0000488
-0.32%
$1.34 million $20,296
Aug 19, 1 PM $0.0000486
-4.95%
$1.34 million $22,786
Aug 19, 12 PM $0.0000512
-0.38%
$1.41 million $20,324
Aug 19, 11 AM $0.0000514
-1.08%
$1.41 million $22,469
Aug 19, 10 AM $0.0000519
+0.68%
$1.43 million $25,559
Aug 19, 9 AM $0.0000516
+3.29%
$1.42 million $32,066
Aug 19, 8 AM $0.0000499
-3.98%
$1.37 million $32,650