Tether USD Bridged ZED20 Historical Data

USDT.z Page 35
Download
Date Close Price change Market cap Trading volume
Jan 25, 11 PM $ 0.0137
-0.36%
$ 375.64 million $ 1,529
Jan 25, 10 PM $ 0.0137
-1.71%
$ 375.74 million $ 1,488
Jan 25, 9 PM $ 0.014
-0.75%
$ 384.14 million $ 1,450
Jan 25, 8 PM $ 0.0141
+2.11%
$ 387.36 million $ 1,229
Jan 25, 7 PM $ 0.0138
-0.74%
$ 378.8 million $ 1,187
Jan 25, 6 PM $ 0.0139
-0.16%
$ 381.37 million $ 1,140
Jan 25, 5 PM $ 0.0139
+0.59%
$ 381.7 million $ 1,091
Jan 25, 4 PM $ 0.0138
-1.66%
$ 379.46 million $ 1,076
Jan 25, 3 PM $ 0.0141
+1.58%
$ 388.21 million $ 1,057
Jan 25, 2 PM $ 0.0139
-0.57%
$ 381.87 million $ 1,032
Jan 25, 1 PM $ 0.0139
+0.93%
$ 383.62 million $ 1,018
Jan 25, 12 PM $ 0.0138
-0.03%
$ 379.76 million $ 999
Jan 25, 11 AM $ 0.0138
-0.66%
$ 379.09 million $ 965
Jan 25, 10 AM $ 0.0139
-1.28%
$ 381.96 million $ 944
Jan 25, 9 AM $ 0.014
+0.72%
$ 385.84 million $ 923
Jan 25, 8 AM $ 0.014
-0.03%
$ 383.98 million $ 889
Jan 25, 7 AM $ 0.014
+0.84%
$ 384.32 million $ 698
Jan 25, 6 AM $ 0.0139
-0.37%
$ 383.07 million $ 691
Jan 25, 5 AM $ 0.0139
-0.06%
$ 382.26 million $ 653
Jan 25, 4 AM $ 0.0139
-1.92%
$ 382.36 million $ 636
Jan 25, 3 AM $ 0.0142
+0.17%
$ 390.48 million $ 615
Jan 25, 2 AM $ 0.0142
-2.28%
$ 390.15 million $ 2,418
Jan 25, 1 AM $ 0.0145
+0.61%
$ 399.03 million $ 2,382
Jan 25, 12 AM $ 0.0145
+1.01%
$ 397.96 million $ 2,333
Jan 24, 11 PM $ 0.0143
+0.61%
$ 393.97 million $ 2,320
Jan 24, 10 PM $ 0.0144
+0.28%
$ 396.49 million $ 2,222
Jan 24, 9 PM $ 0.0144
+0.71%
$ 394.88 million $ 2,105
Jan 24, 8 PM $ 0.0142
+3.24%
$ 391.59 million $ 1,944
Jan 24, 7 PM $ 0.0139
+0.74%
$ 382.16 million $ 1,832
Jan 24, 6 PM $ 0.014
-0.50%
$ 383.7 million $ 1,710
Jan 24, 5 PM $ 0.014
+1.58%
$ 386.13 million $ 1,488
Jan 24, 4 PM $ 0.0138
-2.17%
$ 380.02 million $ 1,374
Jan 24, 3 PM $ 0.0141
-2.59%
$ 388.41 million $ 1,306
Jan 24, 2 PM $ 0.0146
-0.49%
$ 402.61 million $ 1,183
Jan 24, 1 PM $ 0.0147
+0.43%
$ 405.15 million $ 1,139
Jan 24, 12 PM $ 0.0149
+0.46%
$ 408.67 million $ 1,061
Jan 24, 11 AM $ 0.0148
+2.04%
$ 407.96 million $ 976
Jan 24, 10 AM $ 0.0145
-0.36%
$ 399.4 million $ 912
Jan 24, 9 AM $ 0.0148
+0.47%
$ 406.58 million $ 898
Jan 24, 8 AM $ 0.0148
+0.32%
$ 406.91 million $ 893
Jan 24, 7 AM $ 0.0149
+10.96%
$ 409.37 million $ 873
Jan 24, 6 AM $ 0.0135
+0.08%
$ 371.52 million $ 403
Jan 24, 5 AM $ 0.0135
+0.31%
$ 371.14 million $ 381
Jan 24, 4 AM $ 0.0135
+0.06%
$ 370.11 million $ 379
Jan 24, 3 AM $ 0.0135
+0.00%
$ 370.53 million $ 2,094
Jan 24, 2 AM $ 0.0135
+0.58%
$ 370.39 million $ 2,094
Jan 24, 1 AM $ 0.0134
-0.11%
$ 368.4 million $ 1,945
Jan 24, 12 AM $ 0.0134
-0.13%
$ 368.95 million $ 1,948
Jan 23, 11 PM $ 0.0134
-0.40%
$ 371.2 million $ 1,942
Jan 23, 10 PM $ 0.0135
+0.19%
$ 370.51 million $ 1,852