Tether USD Bridged ZED20 Historical Data

USDT.z Page 35
Download
Date Close Price change Market cap Trading volume
Jun 29, 6 AM $0.0000169
+4.41%
$464,292 $190
Jun 29, 5 AM $0.000016
-1.41%
$439,646 $178
Jun 29, 4 AM $0.0000162
-1.75%
$445,446 $177
Jun 29, 3 AM $0.0000168
+3.50%
$462,394 $170
Jun 29, 2 AM $0.0000158
-2.27%
$433,948 $169
Jun 29, 1 AM $0.0000166
+0.00%
$456,830 $171
Jun 29, 12 AM $0.0000166
+0.98%
$456,608 $171
Jun 28, 11 PM $0.0000164
+1.60%
$452,242 $169
Jun 28, 10 PM $0.0000159
-0.39%
$438,554 $163
Jun 28, 9 PM $0.0000158
-7.17%
$434,324 $158
Jun 28, 8 PM $0.0000171
+0.54%
$470,175 $143
Jun 28, 7 PM $0.0000173
-2.50%
$474,723 $145
Jun 28, 6 PM $0.0000177
+0.74%
$485,395 $146
Jun 28, 5 PM $0.0000175
-0.49%
$481,699 $143
Jun 28, 4 PM $0.0000176
+1.76%
$483,635 $147
Jun 28, 3 PM $0.0000173
-4.27%
$475,202 $158
Jun 28, 2 PM $0.000018
-2.03%
$496,373 $122
Jun 28, 12 PM $0.0000179
+3.85%
$493,302 $125
Jun 28, 11 AM $0.000018
-3.08%
$494,552 $139
Jun 28, 10 AM $0.0000186
+0.64%
$510,738 $133
Jun 28, 9 AM $0.0000184
-0.70%
$506,939 $130
Jun 28, 8 AM $0.0000185
+0.00%
$509,588 $142
Jun 28, 7 AM $0.0000186
+1.43%
$510,259 $146
Jun 28, 6 AM $0.0000183
-1.60%
$502,623 $149
Jun 28, 5 AM $0.0000183
-2.06%
$502,324 $151
Jun 28, 4 AM $0.0000187
-2.04%
$514,846 $149
Jun 28, 3 AM $0.0000191
-1.28%
$525,569 $151
Jun 28, 1 AM $0.0000186
+2.58%
$511,104 $152
Jun 28, 12 AM $0.0000181
-1.36%
$497,884 $149
Jun 27, 11 PM $0.0000183
-5.31%
$504,583 $149
Jun 27, 10 PM $0.0000194
+4.96%
$533,295 $147
Jun 27, 9 PM $0.0000185
-2.83%
$507,837 $152
Jun 27, 8 PM $0.000019
+2.89%
$522,812 $151
Jun 27, 7 PM $0.0000192
-1.27%
$528,412 $145
Jun 27, 6 PM $0.0000194
-1.01%
$532,396 $142
Jun 27, 5 PM $0.0000196
-1.63%
$539,451 $143
Jun 27, 4 PM $0.0000194
-8.82%
$533,816 $166
Jun 27, 3 PM $0.0000213
+1.50%
$585,462 $195
Jun 27, 2 PM $0.000021
+1.00%
$576,355 $252
Jun 27, 1 PM $0.0000208
-0.92%
$570,774 $288
Jun 27, 12 PM $0.0000209
-4.38%
$575,781 $313
Jun 27, 11 AM $0.0000219
+0.68%
$602,625 $297
Jun 27, 10 AM $0.0000218
+3.25%
$598,591 $308
Jun 27, 8 AM $0.000021
+8.81%
$577,414 $297
Jun 27, 7 AM $0.0000193
-2.04%
$530,185 $359
Jun 27, 6 AM $0.0000199
+1.05%
$546,611 $361
Jun 27, 5 AM $0.0000197
-2.83%
$541,286 $399
Jun 27, 4 AM $0.0000203
+2.26%
$557,030 $400
Jun 27, 3 AM $0.0000198
-3.44%
$544,576 $412
Jun 27, 2 AM $0.0000205
+1.68%
$564,125 $452