Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tether USD Bridged ZED20 Historical Data

USDT.z Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 19, 8 AM $0.0000499
-3.98%
$1.37 million $32,650
Aug 19, 7 AM $0.000052
+1.97%
$1.43 million $31,811
Aug 19, 6 AM $0.0000509
+0.00%
$1.4 million $31,190
Aug 19, 5 AM $0.0000509
+2.60%
$1.4 million $31,209
Aug 19, 4 AM $0.0000499
-0.15%
$1.37 million $31,307
Aug 19, 3 AM $0.00005
-0.01%
$1.37 million $31,686
Aug 19, 2 AM $0.00005
+0.16%
$1.38 million $31,832
Aug 19, 1 AM $0.0000499
-0.15%
$1.37 million $34,201
Aug 19, 12 AM $0.0000501
-0.10%
$1.38 million $38,725
Aug 18, 11 PM $0.00005
-0.41%
$1.37 million $40,776
Aug 18, 10 PM $0.0000502
+0.29%
$1.38 million $40,814
Aug 18, 9 PM $0.0000501
+0.09%
$1.38 million $41,844
Aug 18, 8 PM $0.00005
-2.05%
$1.38 million $46,343
Aug 18, 7 PM $0.0000511
-3.07%
$1.41 million $46,041
Aug 18, 6 PM $0.0000527
+4.74%
$1.45 million $45,278
Aug 18, 5 PM $0.0000502
-1.05%
$1.38 million $43,989
Aug 18, 4 PM $0.0000507
+1.02%
$1.39 million $44,378
Aug 18, 3 PM $0.0000509
+3.98%
$1.4 million $44,138
Aug 18, 2 PM $0.0000491
-7.04%
$1.35 million $41,628
Aug 18, 1 PM $0.0000522
-3.31%
$1.43 million $36,985
Aug 18, 12 PM $0.0000543
+4.16%
$1.49 million $35,599
Aug 18, 11 AM $0.0000521
-5.51%
$1.43 million $42,138
Aug 18, 10 AM $0.0000552
+17.41%
$1.52 million $36,622
Aug 18, 9 AM $0.0000468
+0.80%
$1.29 million $26,351
Aug 18, 8 AM $0.0000465
+0.21%
$1.28 million $30,434
Aug 18, 7 AM $0.0000465
+0.05%
$1.28 million $30,873
Aug 18, 6 AM $0.0000466
+0.00%
$1.28 million $34,378
Aug 18, 5 AM $0.0000466
-0.40%
$1.28 million $34,431
Aug 18, 4 AM $0.0000468
-0.27%
$1.29 million $32,301
Aug 18, 3 AM $0.0000469
-1.91%
$1.29 million $34,651
Aug 18, 2 AM $0.0000478
+2.06%
$1.32 million $34,466
Aug 18, 1 AM $0.000047
+2.41%
$1.29 million $32,416
Aug 18, 12 AM $0.0000451
+1.02%
$1.24 million $32,473
Aug 17, 11 PM $0.0000446
-3.78%
$1.23 million $40,043
Aug 17, 10 PM $0.0000464
+1.54%
$1.28 million $45,510
Aug 17, 9 PM $0.0000457
+1.96%
$1.26 million $44,171
Aug 17, 8 PM $0.0000448
+1.07%
$1.23 million $46,132
Aug 17, 7 PM $0.0000443
+0.30%
$1.22 million $46,547
Aug 17, 6 PM $0.0000448
+0.09%
$1.23 million $46,487
Aug 17, 5 PM $0.0000448
+2.33%
$1.23 million $46,408
Aug 17, 4 PM $0.0000436
-1.04%
$1.2 million $51,398
Aug 17, 3 PM $0.0000441
+0.60%
$1.21 million $51,264
Aug 17, 2 PM $0.0000438
+1.34%
$1.2 million $58,478
Aug 17, 1 PM $0.0000432
+1.37%
$1.19 million $61,581
Aug 17, 12 PM $0.0000426
-10.09%
$1.17 million $62,845
Aug 17, 11 AM $0.0000474
-0.01%
$1.3 million $43,364
Aug 17, 10 AM $0.0000475
+2.87%
$1.31 million $52,951
Aug 17, 9 AM $0.0000462
-4.58%
$1.27 million $52,371
Aug 17, 8 AM $0.0000483
-4.20%
$1.33 million $49,475
Aug 17, 7 AM $0.0000505
-0.91%
$1.39 million $46,338