Tether USD Bridged ZED20 Historical Data

USDT.z Page 35
Download
Date Close Price change Market cap Trading volume
Mar 15, 3 PM $ 0.0126
-0.16%
$ 347.02 million $ 1,477
Mar 15, 2 PM $ 0.0126
+2.06%
$ 347.28 million $ 1,461
Mar 15, 1 PM $ 0.0124
-1.32%
$ 340.26 million $ 1,434
Mar 15, 12 PM $ 0.0125
-0.56%
$ 344.75 million $ 1,427
Mar 15, 11 AM $ 0.0125
-2.14%
$ 343.19 million $ 1,387
Mar 15, 10 AM $ 0.0127
+2.20%
$ 350.62 million $ 1,258
Mar 15, 9 AM $ 0.0125
-1.34%
$ 344.97 million $ 639
Mar 15, 8 AM $ 0.0128
-0.31%
$ 351.39 million $ 507
Mar 15, 7 AM $ 0.0128
+0.00%
$ 352.96 million $ 507
Mar 15, 6 AM $ 0.0129
+0.88%
$ 353.82 million $ 506
Mar 15, 5 AM $ 0.0127
-0.53%
$ 349.87 million $ 491
Mar 15, 4 AM $ 0.0128
+0.10%
$ 351.5 million $ 465
Mar 15, 3 AM $ 0.0126
-2.04%
$ 346.49 million $ 316
Mar 15, 2 AM $ 0.0129
+0.80%
$ 353.73 million $ 2,088
Mar 15, 1 AM $ 0.0129
+1.20%
$ 353.82 million $ 1,952
Mar 15, 12 AM $ 0.0127
-2.58%
$ 348.49 million $ 1,939
Mar 14, 11 PM $ 0.013
-0.10%
$ 357.72 million $ 1,913
Mar 14, 10 PM $ 0.013
+0.07%
$ 358.02 million $ 1,914
Mar 14, 9 PM $ 0.013
-0.43%
$ 356.48 million $ 1,908
Mar 14, 8 PM $ 0.013
+0.82%
$ 358.19 million $ 1,889
Mar 14, 7 PM $ 0.0129
+1.21%
$ 355.39 million $ 1,849
Mar 14, 6 PM $ 0.0128
-1.70%
$ 350.82 million $ 1,822
Mar 14, 5 PM $ 0.013
+1.66%
$ 356.65 million $ 1,820
Mar 14, 4 PM $ 0.0127
+5.07%
$ 350.53 million $ 1,737
Mar 14, 3 PM $ 0.0121
-1.42%
$ 333.36 million $ 1,590
Mar 14, 2 PM $ 0.0123
+0.09%
$ 338.84 million $ 1,528
Mar 14, 1 PM $ 0.0123
+3.10%
$ 338.52 million $ 1,506
Mar 14, 12 PM $ 0.0119
-2.19%
$ 328.26 million $ 1,436
Mar 14, 11 AM $ 0.0122
+1.12%
$ 336.23 million $ 1,341
Mar 14, 10 AM $ 0.0121
-2.76%
$ 333.16 million $ 713
Mar 14, 9 AM $ 0.0123
-5.87%
$ 338.01 million $ 636
Mar 14, 8 AM $ 0.0131
-0.28%
$ 358.96 million $ 556
Mar 14, 7 AM $ 0.0131
+1.50%
$ 359.99 million $ 554
Mar 14, 6 AM $ 0.0128
-1.91%
$ 351.29 million $ 492
Mar 14, 5 AM $ 0.013
+1.83%
$ 358.33 million $ 475
Mar 14, 4 AM $ 0.0128
+0.00%
$ 351.9 million $ 450
Mar 14, 3 AM $ 0.0128
+0.13%
$ 351.92 million $ 454
Mar 14, 2 AM $ 0.013
+4.73%
$ 356.82 million $ 50,315
Mar 14, 1 AM $ 0.0124
-1.12%
$ 340.51 million $ 50,193
Mar 14, 12 AM $ 0.0125
-2.66%
$ 344.87 million $ 50,240
Mar 13, 11 PM $ 0.0129
-2.04%
$ 354.46 million $ 50,025
Mar 13, 10 PM $ 0.0131
+0.63%
$ 361.17 million $ 49,599
Mar 13, 9 PM $ 0.013
-0.78%
$ 356.18 million $ 49,621
Mar 13, 8 PM $ 0.0131
-3.84%
$ 359.14 million $ 49,427
Mar 13, 7 PM $ 0.0136
-3.82%
$ 373.45 million $ 2,641
Mar 13, 6 PM $ 0.014
+0.16%
$ 385.8 million $ 2,490
Mar 13, 5 PM $ 0.014
-4.92%
$ 385.19 million $ 2,424
Mar 13, 4 PM $ 0.0147
+1.21%
$ 404.7 million $ 2,195
Mar 13, 3 PM $ 0.0146
-2.13%
$ 400.31 million $ 2,054
Mar 13, 2 PM $ 0.0149
-2.14%
$ 409.04 million $ 1,625