Tether USD Bridged ZED20 Historical Data

USDT.z Page 36
Download
Date Close Price change Market cap Trading volume
Mar 13, 2 PM $ 0.0149
-2.14%
$ 409.04 million $ 1,625
Mar 13, 1 PM $ 0.0152
+10.37%
$ 417.3 million $ 1,589
Mar 13, 12 PM $ 0.0138
+2.29%
$ 378.9 million $ 779
Mar 13, 11 AM $ 0.0137
+1.25%
$ 376.83 million $ 676
Mar 13, 10 AM $ 0.0133
-5.73%
$ 364.58 million $ 482
Mar 13, 9 AM $ 0.0139
-2.35%
$ 382.33 million $ 357
Mar 13, 8 AM $ 0.0142
-1.69%
$ 391.53 million $ 287
Mar 13, 7 AM $ 0.0145
+4.25%
$ 398.37 million $ 276
Mar 13, 6 AM $ 0.0139
-1.36%
$ 382.1 million $ 188
Mar 13, 5 AM $ 0.0141
+0.03%
$ 387.63 million $ 151
Mar 13, 4 AM $ 0.0143
+2.65%
$ 393.7 million $ 135
Mar 13, 3 AM $ 0.0139
-1.79%
$ 382.67 million $ 95
Mar 13, 2 AM $ 0.0142
+0.69%
$ 389.41 million $ 5,085
Mar 13, 1 AM $ 0.014
-1.38%
$ 386.17 million $ 5,048
Mar 13, 12 AM $ 0.0143
+1.48%
$ 392.07 million $ 4,994
Mar 12, 11 PM $ 0.0141
+0.14%
$ 388 million $ 4,971
Mar 12, 10 PM $ 0.0141
-1.86%
$ 387.66 million $ 4,952
Mar 12, 9 PM $ 0.0144
+0.38%
$ 395 million $ 4,754
Mar 12, 8 PM $ 0.0143
+3.13%
$ 393.89 million $ 4,160
Mar 12, 7 PM $ 0.0141
+3.77%
$ 387.76 million $ 3,996
Mar 12, 6 PM $ 0.0136
-3.32%
$ 373.82 million $ 3,903
Mar 12, 5 PM $ 0.0142
+4.06%
$ 390.86 million $ 2,126
Mar 12, 4 PM $ 0.0136
+14.47%
$ 375.1 million $ 2,075
Mar 12, 3 PM $ 0.0119
+1.58%
$ 328.08 million $ 1,675
Mar 12, 2 PM $ 0.012
-8.38%
$ 328.72 million $ 1,616
Mar 12, 1 PM $ 0.0131
-1.46%
$ 359.16 million $ 1,474
Mar 12, 12 PM $ 0.0132
-2.06%
$ 362.73 million $ 1,460
Mar 12, 11 AM $ 0.0135
+2.15%
$ 370.34 million $ 1,350
Mar 12, 10 AM $ 0.0132
+8.47%
$ 363.27 million $ 670
Mar 12, 8 AM $ 0.0122
-1.29%
$ 334.5 million $ 460
Mar 12, 7 AM $ 0.0123
-0.26%
$ 339.2 million $ 439
Mar 12, 6 AM $ 0.0122
-0.90%
$ 336.78 million $ 429
Mar 12, 5 AM $ 0.0124
-0.02%
$ 339.89 million $ 419
Mar 12, 4 AM $ 0.0124
+5.41%
$ 339.98 million $ 414
Mar 12, 3 AM $ 0.0117
+0.40%
$ 323.04 million $ 385
Mar 12, 2 AM $ 0.0117
-0.39%
$ 321.39 million $ 8,562
Mar 12, 1 AM $ 0.0117
+11.31%
$ 322.58 million $ 8,558
Mar 12, 12 AM $ 0.0104
-0.81%
$ 284.95 million $ 8,267
Mar 11, 11 PM $ 0.0104
-3.83%
$ 286.95 million $ 8,214
Mar 11, 10 PM $ 0.0109
-3.53%
$ 298.39 million $ 8,121
Mar 11, 9 PM $ 0.0112
+1.11%
$ 308.12 million $ 8,047
Mar 11, 8 PM $ 0.0111
-1.36%
$ 304.74 million $ 8,012
Mar 11, 7 PM $ 0.0112
-8.10%
$ 308.91 million $ 7,973
Mar 11, 6 PM $ 0.0122
+7.72%
$ 335.94 million $ 7,686
Mar 11, 5 PM $ 0.0114
-7.36%
$ 312.35 million $ 6,977
Mar 11, 4 PM $ 0.0122
-11.10%
$ 335.96 million $ 6,728
Mar 11, 3 PM $ 0.0137
+0.72%
$ 377.89 million $ 6,314
Mar 11, 2 PM $ 0.0136
+1.16%
$ 374.47 million $ 6,125
Mar 11, 1 PM $ 0.0135
+7.05%
$ 370.42 million $ 6,050
Mar 11, 12 PM $ 0.0126
-11.50%
$ 345.61 million $ 5,200