Tether USD Bridged ZED20 Historical Data

USDT.z Page 36
Download
Date Close Price change Market cap Trading volume
Jan 23, 10 PM $ 0.0135
+0.19%
$ 370.51 million $ 1,852
Jan 23, 9 PM $ 0.0135
+0.85%
$ 370.17 million $ 1,796
Jan 23, 8 PM $ 0.0133
+2.78%
$ 367.09 million $ 1,762
Jan 23, 7 PM $ 0.013
-0.53%
$ 357.18 million $ 1,086
Jan 23, 6 PM $ 0.0131
-2.10%
$ 353 million $ 998
Jan 23, 5 PM $ 0.0133
+0.46%
$ 366.81 million $ 942
Jan 23, 4 PM $ 0.013
-1.30%
$ 358.82 million $ 881
Jan 23, 3 PM $ 0.0132
+1.82%
$ 362.48 million $ 855
Jan 23, 2 PM $ 0.013
+2.11%
$ 356.22 million $ 772
Jan 23, 1 PM $ 0.0126
-1.02%
$ 347.47 million $ 713
Jan 23, 12 PM $ 0.0127
-0.85%
$ 348.4 million $ 663
Jan 23, 11 AM $ 0.0126
-1.00%
$ 347.49 million $ 461
Jan 23, 10 AM $ 0.0128
-0.19%
$ 353.14 million $ 428
Jan 23, 9 AM $ 0.0129
-2.11%
$ 353.5 million $ 423
Jan 23, 8 AM $ 0.0131
-0.75%
$ 359.81 million $ 339
Jan 23, 7 AM $ 0.0133
+0.65%
$ 365.45 million $ 317
Jan 23, 6 AM $ 0.0132
+2.26%
$ 364.22 million $ 270
Jan 23, 5 AM $ 0.013
-1.74%
$ 356.31 million $ 224
Jan 23, 4 AM $ 0.0132
-0.37%
$ 361.65 million $ 223
Jan 23, 3 AM $ 0.0132
+0.69%
$ 361.69 million $ 199
Jan 23, 2 AM $ 0.0131
+0.04%
$ 359.31 million $ 1,972
Jan 23, 1 AM $ 0.0131
+0.00%
$ 359.17 million $ 1,971
Jan 23, 12 AM $ 0.0131
+2.38%
$ 359.39 million $ 1,971
Jan 22, 11 PM $ 0.0128
+0.85%
$ 350.66 million $ 1,939
Jan 22, 10 PM $ 0.0127
-0.44%
$ 347.99 million $ 1,911
Jan 22, 9 PM $ 0.0127
-1.55%
$ 349.8 million $ 1,813
Jan 22, 8 PM $ 0.0129
-1.20%
$ 355.45 million $ 1,776
Jan 22, 7 PM $ 0.0131
+1.36%
$ 361.26 million $ 1,541
Jan 22, 6 PM $ 0.013
-0.49%
$ 356.34 million $ 1,530
Jan 22, 5 PM $ 0.013
-0.04%
$ 356.55 million $ 1,511
Jan 22, 4 PM $ 0.013
-10.10%
$ 356.67 million $ 1,447
Jan 22, 3 PM $ 0.0142
-1.19%
$ 391.09 million $ 1,248
Jan 22, 2 PM $ 0.0144
+11.42%
$ 390.71 million $ 1,089
Jan 22, 1 PM $ 0.0129
-2.23%
$ 353.91 million $ 968
Jan 22, 12 PM $ 0.0132
+2.33%
$ 361.86 million $ 951
Jan 22, 11 AM $ 0.0129
+0.60%
$ 353.92 million $ 889
Jan 22, 10 AM $ 0.0128
-1.09%
$ 350.97 million $ 881
Jan 22, 9 AM $ 0.0129
-0.17%
$ 354.55 million $ 825
Jan 22, 8 AM $ 0.0127
-1.81%
$ 348.4 million $ 784
Jan 22, 7 AM $ 0.0129
+0.15%
$ 354.83 million $ 555
Jan 22, 6 AM $ 0.0129
+0.94%
$ 354.19 million $ 553
Jan 22, 5 AM $ 0.0128
+0.17%
$ 351.27 million $ 516
Jan 22, 4 AM $ 0.0129
-0.16%
$ 354.06 million $ 469
Jan 22, 3 AM $ 0.0128
+0.33%
$ 353.17 million $ 535
Jan 22, 2 AM $ 0.0128
-0.06%
$ 351.92 million $ 8,794
Jan 22, 1 AM $ 0.0128
-0.03%
$ 352.01 million $ 8,794
Jan 21, 11 PM $ 0.0127
+0.10%
$ 350.27 million $ 8,782
Jan 21, 10 PM $ 0.0127
+0.53%
$ 349.23 million $ 8,745
Jan 21, 9 PM $ 0.0126
-2.28%
$ 347.22 million $ 8,678
Jan 21, 8 PM $ 0.0129
-0.12%
$ 354.65 million $ 8,579