Tether USD Bridged ZED20 Historical Data

USDT.z Page 36
Download
Date Close Price change Market cap Trading volume
Jun 27, 2 AM $0.0000205
+1.68%
$564,125 $452
Jun 26, 11 PM $0.0000198
+3.58%
$545,736 $510
Jun 26, 10 PM $0.0000192
-7.12%
$526,713 $506
Jun 26, 9 PM $0.0000205
-0.16%
$564,434 $507
Jun 26, 8 PM $0.0000206
+0.90%
$565,411 $505
Jun 26, 7 PM $0.0000204
+2.36%
$560,819 $527
Jun 26, 6 PM $0.0000199
-1.74%
$548,085 $533
Jun 26, 5 PM $0.0000203
+0.81%
$558,331 $574
Jun 26, 4 PM $0.0000192
+4.85%
$527,871 $581
Jun 26, 3 PM $0.0000183
-4.94%
$502,303 $547
Jun 26, 2 PM $0.000019
-2.16%
$523,379 $520
Jun 26, 1 PM $0.0000195
+0.01%
$535,800 $530
Jun 26, 12 PM $0.0000195
-4.91%
$535,251 $506
Jun 26, 11 AM $0.0000206
-1.05%
$566,754 $523
Jun 26, 10 AM $0.0000208
+0.46%
$573,205 $528
Jun 26, 9 AM $0.0000208
+0.44%
$571,480 $528
Jun 26, 8 AM $0.0000207
+5.42%
$569,716 $543
Jun 26, 7 AM $0.0000214
+3.40%
$589,014 $497
Jun 26, 6 AM $0.0000208
-2.70%
$571,362 $513
Jun 26, 5 AM $0.0000214
+3.90%
$-- $484
Jun 26, 4 AM $0.0000213
+3.50%
$584,613 $501
Jun 26, 3 AM $0.0000206
+4.95%
$565,229 $497
Jun 26, 2 AM $0.0000194
-11.56%
$534,866 $452
Jun 26, 1 AM $0.000022
+0.75%
$605,128 $435
Jun 26, 12 AM $0.0000219
-2.78%
$601,123 $423
Jun 25, 11 PM $0.0000225
+0.42%
$619,028 $422
Jun 25, 10 PM $0.0000224
+0.79%
$616,078 $435
Jun 25, 9 PM $0.0000222
+3.30%
$610,994 $447
Jun 25, 8 PM $0.0000215
-5.67%
$591,747 $462
Jun 25, 7 PM $0.000023
+1.60%
$631,304 $450
Jun 25, 6 PM $0.0000224
-3.92%
$616,704 $447
Jun 25, 5 PM $0.0000235
+7.17%
$647,555 $407
Jun 25, 4 PM $0.0000219
-7.70%
$603,338 $374
Jun 25, 3 PM $0.0000238
+3.63%
$653,690 $368
Jun 25, 2 PM $0.0000226
+0.67%
$620,651 $432
Jun 25, 1 PM $0.0000215
-4.88%
$590,398 $413
Jun 25, 12 PM $0.0000225
+0.19%
$618,873 $412
Jun 25, 11 AM $0.0000229
+8.77%
$630,251 $404
Jun 25, 10 AM $0.000021
-3.20%
$578,827 $411
Jun 25, 9 AM $0.000022
+0.47%
$604,655 $408
Jun 25, 8 AM $0.0000223
+5.38%
$612,896 $393
Jun 25, 7 AM $0.0000212
-2.02%
$582,011 $380
Jun 25, 6 AM $0.0000216
-1.71%
$594,458 $362
Jun 25, 5 AM $0.0000214
-2.85%
$589,269 $353
Jun 25, 4 AM $0.0000211
-6.22%
$580,840 $342
Jun 25, 3 AM $0.0000225
-1.68%
$619,648 $347
Jun 25, 2 AM $0.0000229
+2.73%
$630,743 $341
Jun 25, 1 AM $0.0000223
-3.95%
$612,663 $327
Jun 25, 12 AM $0.0000232
-1.57%
$637,943 $327
Jun 24, 11 PM $0.0000236
-2.13%
$647,805 $336