Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tether USD Bridged ZED20 Historical Data

USDT.z Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 17, 7 AM $0.0000505
-0.91%
$1.39 million $46,338
Aug 17, 6 AM $0.0000509
-0.19%
$1.4 million $45,625
Aug 17, 5 AM $0.0000511
-1.90%
$1.4 million $35,520
Aug 17, 4 AM $0.0000524
+1.12%
$1.44 million $36,782
Aug 17, 3 AM $0.0000515
-0.01%
$1.42 million $46,715
Aug 17, 2 AM $0.0000515
-1.33%
$1.42 million $46,731
Aug 17, 1 AM $0.0000534
+1.25%
$1.47 million $46,419
Aug 17, 12 AM $0.0000527
-8.64%
$1.45 million $45,527
Aug 16, 11 PM $0.0000561
+16.59%
$1.54 million $35,936
Aug 16, 10 PM $0.0000483
-0.79%
$1.33 million $27,187
Aug 16, 9 PM $0.0000488
+0.02%
$1.34 million $27,185
Aug 16, 8 PM $0.0000488
-2.45%
$1.34 million $27,383
Aug 16, 7 PM $0.00005
+1.95%
$1.37 million $27,439
Aug 16, 6 PM $0.000049
+0.03%
$1.35 million $31,986
Aug 16, 5 PM $0.000049
-7.56%
$1.35 million $33,388
Aug 16, 4 PM $0.000053
+13.20%
$1.46 million $26,975
Aug 16, 3 PM $0.0000461
-1.86%
$1.27 million $43,602
Aug 16, 2 PM $0.0000475
-1.67%
$1.31 million $37,060
Aug 16, 1 PM $0.0000492
+11.11%
$1.35 million $5,797
Aug 16, 12 PM $0.0000443
+0.68%
$1.22 million $43,417
Aug 16, 11 AM $0.000044
+0.00%
$1.21 million $53,196
Aug 16, 10 AM $0.0000439
-0.09%
$1.21 million $69,159
Aug 16, 9 AM $0.000044
+1.35%
$1.21 million $70,664
Aug 16, 7 AM $0.0000434
+0.04%
$1.19 million $70,823
Aug 16, 6 AM $0.0000434
+0.03%
$1.19 million $71,247
Aug 16, 5 AM $0.0000434
+1.98%
$1.19 million $72,274
Aug 16, 4 AM $0.0000426
-7.98%
$1.17 million $70,611
Aug 16, 3 AM $0.0000464
+0.27%
$1.27 million $70,706
Aug 16, 2 AM $0.0000462
+0.03%
$1.27 million $70,637
Aug 16, 1 AM $0.0000464
+0.45%
$1.28 million $71,229
Aug 16, 12 AM $0.0000463
-0.09%
$1.27 million $71,929
Aug 15, 11 PM $0.0000464
-0.92%
$1.28 million $72,714
Aug 15, 10 PM $0.0000467
-2.61%
$1.29 million $78,433
Aug 15, 9 PM $0.0000481
+2.70%
$1.32 million $77,733
Aug 15, 8 PM $0.0000468
-0.85%
$1.29 million $77,685
Aug 15, 7 PM $0.0000473
-3.31%
$1.3 million $77,519
Aug 15, 6 PM $0.0000489
+6.08%
$1.34 million $75,537
Aug 15, 5 PM $0.0000461
-2.33%
$1.27 million $72,265
Aug 15, 4 PM $0.0000472
+2.50%
$1.3 million $72,258
Aug 15, 3 PM $0.000046
+9.44%
$1.27 million $66,364
Aug 15, 2 PM $0.000042
+2.76%
$1.15 million $56,116
Aug 15, 1 PM $0.0000409
-2.64%
$1.12 million $48,618
Aug 15, 12 PM $0.000042
+3.02%
$1.15 million $46,176
Aug 15, 11 AM $0.0000407
-2.84%
$1.12 million $50,380
Aug 15, 10 AM $0.0000418
+12.54%
$1.15 million $42,218
Aug 15, 9 AM $0.0000372
-1.39%
$1.02 million $31,199
Aug 15, 8 AM $0.0000377
+0.25%
$1.04 million $31,217
Aug 15, 7 AM $0.0000376
+2.43%
$1.03 million $31,588
Aug 15, 6 AM $0.0000367
-5.07%
$1.01 million $31,271
Aug 15, 5 AM $0.0000386
+1.68%
$1.06 million $30,034