Tether USD Bridged ZED20 Historical Data

USDT.z Page 37
Download
Date Close Price change Market cap Trading volume
Jun 24, 11 PM $0.0000236
-2.13%
$647,805 $336
Jun 24, 10 PM $0.0000241
-1.20%
$661,737 $348
Jun 24, 9 PM $0.0000244
+7.46%
$670,210 $332
Jun 24, 8 PM $0.0000228
-1.81%
$627,218 $315
Jun 24, 7 PM $0.000023
-2.88%
$633,196 $294
Jun 24, 6 PM $0.0000234
+11.29%
$642,806 $4
Jun 24, 5 PM $0.000021
-3.64%
$577,374 $287
Jun 24, 4 PM $0.0000211
-5.95%
$579,664 $281
Jun 24, 3 PM $0.0000223
-14.79%
$613,225 $295
Jun 24, 2 PM $0.0000228
-2.23%
$625,805 $247
Jun 24, 1 PM $0.0000232
-2.70%
$638,827 $239
Jun 24, 12 PM $0.0000281
-13.74%
$772,238 $5
Jun 24, 11 AM $0.0000338
+12.90%
$930,531 $6
Jun 24, 10 AM $0.0000301
-12.73%
$827,189 $5
Jun 24, 9 AM $0.000035
+0.91%
$963,173 $6
Jun 24, 8 AM $0.0000354
+0.00%
$973,165 $6
Jun 24, 7 AM $0.0000352
-0.90%
$969,191 $6
Jun 24, 6 AM $0.0000355
+0.25%
$976,509 $6
Jun 24, 5 AM $0.0000358
+0.00%
$985,694 $7
Jun 24, 4 AM $0.0000354
+0.00%
$974,039 $7
Jun 24, 3 AM $0.0000361
+0.00%
$994,027 $8
Jun 24, 2 AM $0.0000362
-0.42%
$996,219 $8
Jun 24, 1 AM $0.0000363
+0.00%
$-- $8
Jun 24, 12 AM $0.0000361
+0.39%
$992,966 $8
Jun 23, 11 PM $0.0000362
-1.19%
$994,787 $8
Jun 23, 10 PM $0.0000364
-11.64%
$999,707 $7
Jun 23, 9 PM $0.0000407
+0.09%
$1.12 million $9
Jun 23, 8 PM $0.0000398
+29.41%
$1.09 million $10
Jun 23, 6 PM $0.0000435
-1.05%
$1.2 million $12
Jun 23, 5 PM $0.0000408
+0.60%
$1.12 million $14
Jun 23, 4 PM $0.0000406
-11.75%
$1.12 million $11
Jun 23, 3 PM $0.0000462
+7.03%
$1.27 million $11
Jun 23, 2 PM $0.0000433
+1.41%
$1.19 million $11
Jun 23, 1 PM $0.0000457
+0.41%
$1.26 million $12
Jun 23, 12 PM $0.0000454
-0.45%
$1.25 million $14
Jun 23, 11 AM $0.0000438
+0.00%
$1.2 million $14
Jun 23, 10 AM $0.0000463
+0.00%
$1.27 million $14
Jun 23, 9 AM $0.0000469
-2.58%
$1.29 million $14
Jun 23, 8 AM $0.0000442
+0.00%
$1.22 million $14
Jun 23, 7 AM $0.0000442
-2.65%
$1.21 million $14
Jun 23, 6 AM $0.000044
-7.54%
$1.21 million $13
Jun 23, 5 AM $0.0000482
+8.30%
$1.33 million $15
Jun 23, 2 AM $0.0000462
+0.49%
$1.27 million $21
Jun 23, 1 AM $0.0000455
+0.26%
$1.25 million $21
Jun 23, 12 AM $0.000046
+0.00%
$1.27 million $21
Jun 22, 11 PM $0.0000459
-0.29%
$1.26 million $21
Jun 22, 10 PM $0.0000456
+0.00%
$1.25 million $22
Jun 22, 9 PM $0.0000461
-2.80%
$1.27 million $22
Jun 22, 8 PM $0.0000474
+9.64%
$1.3 million $21
Jun 22, 7 PM $0.0000441
-2.88%
$1.21 million $19