Tether USD Bridged ZED20 Historical Data

USDT.z Page 37
Download
Date Close Price change Market cap Trading volume
Jan 21, 8 PM $ 0.0129
-0.12%
$ 354.65 million $ 8,579
Jan 21, 7 PM $ 0.0129
-5.94%
$ 354.71 million $ 8,482
Jan 21, 6 PM $ 0.0137
-4.82%
$ 376.49 million $ 8,250
Jan 21, 5 PM $ 0.0142
-1.43%
$ 389.97 million $ 8,227
Jan 21, 4 PM $ 0.0146
-6.42%
$ 401.68 million $ 8,199
Jan 21, 3 PM $ 0.0156
-2.88%
$ 428.88 million $ 7,916
Jan 21, 2 PM $ 0.0161
+0.69%
$ 441.94 million $ 7,246
Jan 21, 1 PM $ 0.016
+7.62%
$ 439.85 million $ 7,242
Jan 21, 12 PM $ 0.0149
+1.48%
$ 409.02 million $ 7,110
Jan 21, 11 AM $ 0.0147
+1.10%
$ 405.18 million $ 694
Jan 21, 10 AM $ 0.0146
-0.06%
$ 402.58 million $ 685
Jan 21, 9 AM $ 0.0146
-1.49%
$ 402.4 million $ 666
Jan 21, 8 AM $ 0.0149
+1.73%
$ 408.44 million $ 643
Jan 21, 6 AM $ 0.0146
-1.08%
$ 401.01 million $ 595
Jan 21, 5 AM $ 0.0148
+0.40%
$ 406.69 million $ 319
Jan 21, 4 AM $ 0.0148
+0.40%
$ 405.9 million $ 313
Jan 21, 3 AM $ 0.0147
-0.03%
$ 405.53 million $ 391
Jan 21, 2 AM $ 0.0147
-2.02%
$ 405.59 million $ 2,828
Jan 21, 1 AM $ 0.015
-1.03%
$ 413.38 million $ 2,811
Jan 21, 12 AM $ 0.0152
-0.19%
$ 418.29 million $ 2,748
Jan 20, 11 PM $ 0.0152
+0.49%
$ 419.31 million $ 2,747
Jan 20, 10 PM $ 0.015
-0.84%
$ 413.83 million $ 2,724
Jan 20, 8 PM $ 0.0152
+0.39%
$ 417.87 million $ 2,602
Jan 20, 7 PM $ 0.0151
-0.16%
$ 415.91 million $ 2,589
Jan 20, 6 PM $ 0.0152
-1.00%
$ 416.71 million $ 2,484
Jan 20, 5 PM $ 0.0152
-1.35%
$ 418.72 million $ 2,391
Jan 20, 4 PM $ 0.0154
-2.74%
$ 423.06 million $ 2,311
Jan 20, 3 PM $ 0.0159
+2.34%
$ 435.96 million $ 2,211
Jan 20, 2 PM $ 0.0155
+2.28%
$ 426.89 million $ 2,174
Jan 20, 1 PM $ 0.0152
+2.91%
$ 417.35 million $ 2,120
Jan 20, 12 PM $ 0.0147
-2.25%
$ 403.03 million $ 2,059
Jan 20, 11 AM $ 0.015
+1.25%
$ 411.24 million $ 1,991
Jan 20, 10 AM $ 0.0147
-0.30%
$ 404.83 million $ 1,974
Jan 20, 9 AM $ 0.0148
+1.42%
$ 408.16 million $ 1,940
Jan 20, 8 AM $ 0.0146
-3.82%
$ 402.44 million $ 1,892
Jan 20, 7 AM $ 0.0152
+0.00%
$ 419.27 million $ 1,786
Jan 20, 6 AM $ 0.0152
-1.25%
$ 418.94 million $ 1,783
Jan 20, 5 AM $ 0.0154
+0.06%
$ 423.35 million $ 1,708
Jan 20, 4 AM $ 0.0154
-0.14%
$ 423.2 million $ 1,702
Jan 20, 3 AM $ 0.0154
-0.76%
$ 424.15 million $ 1,459
Jan 20, 2 AM $ 0.0156
+0.30%
$ 427.8 million $ 1,388
Jan 20, 1 AM $ 0.0155
-1.41%
$ 425.65 million $ 1,347
Jan 20, 12 AM $ 0.0157
+0.50%
$ 431.59 million $ 1,332
Jan 19, 11 PM $ 0.0156
-0.80%
$ 427.96 million $ 1,320
Jan 19, 10 PM $ 0.0157
-0.03%
$ 430.84 million $ 1,315
Jan 19, 9 PM $ 0.0157
+1.58%
$ 431.35 million $ 1,311
Jan 19, 8 PM $ 0.0154
-0.78%
$ 424.25 million $ 1,193
Jan 19, 7 PM $ 0.0156
+0.38%
$ 428.55 million $ 1,138
Jan 19, 6 PM $ 0.0155
-1.31%
$ 426.93 million $ 984
Jan 19, 5 PM $ 0.0157
+1.40%
$ 432.86 million $ 952