Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tether USD Bridged ZED20 Historical Data

USDT.z Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 15, 5 AM $0.0000386
+1.68%
$1.06 million $30,034
Aug 15, 4 AM $0.0000381
-0.13%
$1.05 million $28,357
Aug 15, 3 AM $0.0000382
-0.01%
$1.05 million $28,599
Aug 15, 2 AM $0.0000382
+3.61%
$1.05 million $29,003
Aug 15, 1 AM $0.0000368
+0.28%
$1.01 million $30,593
Aug 15, 12 AM $0.0000367
+0.33%
$1.01 million $31,819
Aug 14, 11 PM $0.0000365
-8.40%
$1 million $32,849
Aug 14, 10 PM $0.0000405
+5.56%
$1.11 million $37,072
Aug 14, 9 PM $0.0000384
+0.07%
$1.06 million $41,434
Aug 14, 8 PM $0.0000382
+2.23%
$1.05 million $42,769
Aug 14, 7 PM $0.0000373
-2.21%
$1.03 million $42,406
Aug 14, 6 PM $0.0000382
-0.45%
$1.05 million $42,663
Aug 14, 5 PM $0.0000384
+0.05%
$1.05 million $43,507
Aug 14, 4 PM $0.0000383
-1.57%
$1.05 million $44,630
Aug 14, 3 PM $0.0000389
+4.06%
$1.07 million $59,234
Aug 14, 2 PM $0.0000374
-1.46%
$1.03 million $58,354
Aug 14, 1 PM $0.0000378
-0.32%
$1.04 million $53,833
Aug 14, 12 PM $0.0000378
-7.58%
$1.04 million $56,858
Aug 14, 11 AM $0.0000409
+2.41%
$1.13 million $49,588
Aug 14, 10 AM $0.0000405
+0.62%
$1.11 million $40,780
Aug 14, 9 AM $0.0000402
+2.45%
$1.11 million $40,891
Aug 14, 8 AM $0.0000393
-2.32%
$1.08 million $41,571
Aug 14, 7 AM $0.0000402
+0.06%
$1.11 million $41,164
Aug 14, 6 AM $0.0000399
+0.28%
$1.1 million $41,191
Aug 14, 5 AM $0.0000397
-0.03%
$1.09 million $43,930
Aug 14, 4 AM $0.0000398
+1.38%
$1.1 million $43,748
Aug 14, 3 AM $0.0000391
+0.52%
$1.08 million $43,882
Aug 14, 2 AM $0.0000389
-2.87%
$1.07 million $52,428
Aug 14, 1 AM $0.0000399
-8.96%
$1.1 million $49,973
Aug 14, 12 AM $0.0000438
-6.32%
$1.2 million $47,528
Aug 13, 11 PM $0.0000468
+5.38%
$1.29 million $47,341
Aug 13, 10 PM $0.0000444
+13.08%
$1.22 million $39,619
Aug 13, 9 PM $0.0000392
+3.39%
$1.08 million $34,991
Aug 13, 8 PM $0.0000375
+1.48%
$1.03 million $32,956
Aug 13, 7 PM $0.000037
+0.09%
$1.02 million $33,023
Aug 13, 6 PM $0.000037
+3.45%
$1.02 million $32,460
Aug 13, 5 PM $0.0000358
-2.18%
$985,779 $31,785
Aug 13, 4 PM $0.0000366
-11.96%
$1.01 million $30,400
Aug 13, 3 PM $0.0000416
-0.92%
$1.14 million $13,110
Aug 13, 2 PM $0.000042
-0.62%
$1.15 million $13,426
Aug 13, 1 PM $0.0000422
-0.68%
$1.16 million $13,128
Aug 13, 12 PM $0.0000425
+0.30%
$1.17 million $9,196
Aug 13, 11 AM $0.0000424
-0.15%
$1.17 million $11,266
Aug 13, 10 AM $0.0000425
-0.06%
$1.17 million $11,428
Aug 13, 9 AM $0.0000425
-3.21%
$1.17 million $11,700
Aug 13, 8 AM $0.0000439
+1.30%
$1.21 million $11,562
Aug 13, 7 AM $0.0000434
+0.95%
$1.19 million $11,710
Aug 13, 6 AM $0.000043
-2.66%
$1.18 million $11,827
Aug 13, 5 AM $0.0000444
+8.20%
$1.22 million $10,562
Aug 13, 4 AM $0.000041
-0.64%
$1.13 million $8,771