Tether USD Bridged ZED20 Historical Data

USDT.z Page 37
Download
Date Close Price change Market cap Trading volume
Mar 11, 12 PM $ 0.0126
-11.50%
$ 345.61 million $ 5,200
Mar 11, 11 AM $ 0.0144
+15.78%
$ 395.13 million $ 1
Mar 11, 10 AM $ 0.0124
-0.37%
$ 341.6 million $ 4,222
Mar 11, 9 AM $ 0.0125
+2.39%
$ 342.85 million $ 4,078
Mar 11, 8 AM $ 0.0122
+12.64%
$ 334.53 million $ 1,853
Mar 11, 7 AM $ 0.0108
+4.21%
$ 296.99 million $ 643
Mar 11, 6 AM $ 0.0104
-1.48%
$ 284.94 million $ 558
Mar 11, 5 AM $ 0.0106
+1.46%
$ 290.13 million $ 327
Mar 11, 4 AM $ 0.0103
+3.15%
$ 282.01 million $ 135
Mar 11, 3 AM $ 0.00962
+0.00%
$ 264.57 million $ 1.57 million
Mar 11, 2 AM $ 0.00954
-1.91%
$ 262.25 million $ 1.56 million
Mar 11, 1 AM $ 0.00973
+0.56%
$ 267.61 million $ 1.55 million
Mar 11, 12 AM $ 0.00965
+0.96%
$ 265.28 million $ 1.55 million
Mar 10, 11 PM $ 0.00954
+1.87%
$ 262.41 million $ 1.55 million
Mar 10, 10 PM $ 0.0093
-0.64%
$ 255.87 million $ 1.55 million
Mar 10, 9 PM $ 0.00941
+0.27%
$ 258.87 million $ 1.55 million
Mar 10, 8 PM $ 0.00941
-1.81%
$ 258.73 million $ 779,126
Mar 10, 7 PM $ 0.0097
+1.57%
$ 266.73 million $ 772,248
Mar 10, 6 PM $ 0.00958
-9.29%
$ 263.43 million $ 771,952
Mar 10, 5 PM $ 0.0106
+1.90%
$ 291.57 million $ 773,449
Mar 10, 4 PM $ 0.0104
+7.76%
$ 285.83 million $ 772,752
Mar 10, 3 PM $ 0.0096
-3.75%
$ 264.05 million $ 771,315
Mar 10, 2 PM $ 0.0103
+9.17%
$ 282.41 million $ 771,689
Mar 10, 1 PM $ 0.0094
-2.04%
$ 258.59 million $ 769,552
Mar 10, 12 PM $ 0.00961
-5.95%
$ 264.4 million $ 1,279
Mar 10, 11 AM $ 0.0102
-1.78%
$ 280.83 million $ 910
Mar 10, 10 AM $ 0.0104
+2.52%
$ 285.91 million $ 524
Mar 10, 9 AM $ 0.0101
+3.20%
$ 278.89 million $ 482
Mar 10, 8 AM $ 0.00982
+0.80%
$ 270.1 million $ 450
Mar 10, 7 AM $ 0.00974
+0.96%
$ 267.94 million $ 439
Mar 10, 6 AM $ 0.00964
+0.73%
$ 265.02 million $ 437
Mar 10, 5 AM $ 0.00961
+0.19%
$ 264.18 million $ 410
Mar 10, 4 AM $ 0.00958
+0.85%
$ 263.58 million $ 356
Mar 10, 3 AM $ 0.00951
+1.43%
$ 261.41 million $ 136
Mar 10, 2 AM $ 0.00945
-3.51%
$ 259.76 million $ 2,988
Mar 10, 1 AM $ 0.00973
+0.82%
$ 267.55 million $ 2,954
Mar 10, 12 AM $ 0.00965
+3.07%
$ 265.36 million $ 2,936
Mar 9, 11 PM $ 0.00934
-1.55%
$ 256.78 million $ 2,892
Mar 9, 10 PM $ 0.00949
+1.96%
$ 260.84 million $ 2,875
Mar 9, 9 PM $ 0.0093
-7.09%
$ 255.8 million $ 2,862
Mar 9, 8 PM $ 0.01
-6.73%
$ 275.34 million $ 2,772
Mar 9, 7 PM $ 0.0107
+14.43%
$ 293.98 million $ 2,315
Mar 9, 6 PM $ 0.0092
-3.46%
$ 253.05 million $ 1,687
Mar 9, 5 PM $ 0.00953
+2.84%
$ 262.12 million $ 1,630
Mar 9, 4 PM $ 0.00927
+3.69%
$ 254.88 million $ 1,554
Mar 9, 3 PM $ 0.00894
-2.57%
$ 245.82 million $ 839
Mar 9, 2 PM $ 0.00916
-1.40%
$ 251.98 million $ 809
Mar 9, 1 PM $ 0.00929
+1.64%
$ 255.56 million $ 716
Mar 9, 12 PM $ 0.00914
-0.25%
$ 251.42 million $ 700
Mar 9, 11 AM $ 0.00917
+1.95%
$ 252.17 million $ 370