Tether USD Bridged ZED20 Historical Data

USDT.z Page 38
Download
Date Close Price change Market cap Trading volume
Jan 19, 4 PM $ 0.0155
+0.32%
$ 426.85 million $ 873
Jan 19, 3 PM $ 0.0155
+1.24%
$ 425.5 million $ 789
Jan 19, 2 PM $ 0.0153
-3.69%
$ 420.63 million $ 719
Jan 19, 1 PM $ 0.0158
+0.54%
$ 435.84 million $ 557
Jan 19, 12 PM $ 0.0157
-2.39%
$ 432.05 million $ 512
Jan 19, 11 AM $ 0.0161
+0.14%
$ 443.65 million $ 456
Jan 19, 10 AM $ 0.0161
+1.15%
$ 442.76 million $ 391
Jan 19, 9 AM $ 0.0159
-0.33%
$ 437.34 million $ 378
Jan 19, 8 AM $ 0.016
+1.46%
$ 439.11 million $ 350
Jan 19, 7 AM $ 0.0158
-0.50%
$ 435.47 million $ 266
Jan 19, 6 AM $ 0.0159
-1.28%
$ 436.72 million $ 188
Jan 19, 5 AM $ 0.0161
-0.02%
$ 443.24 million $ 176
Jan 19, 3 AM $ 0.016
+0.00%
$ 440.32 million $ 2,433
Jan 19, 2 AM $ 0.016
+0.00%
$ 440.29 million $ 2,426
Jan 19, 12 AM $ 0.0161
-1.55%
$ 441.68 million $ 2,436
Jan 18, 11 PM $ 0.0163
+0.17%
$ 447.5 million $ 2,411
Jan 18, 10 PM $ 0.0163
+0.87%
$ 449.4 million $ 2,386
Jan 18, 9 PM $ 0.0162
-0.80%
$ 446.21 million $ 2,268
Jan 18, 8 PM $ 0.0163
+0.67%
$ 449.04 million $ 2,208
Jan 18, 7 PM $ 0.0162
+7.37%
$ 446.42 million $ 1,907
Jan 18, 6 PM $ 0.0151
+0.83%
$ 415.55 million $ 1,688
Jan 18, 5 PM $ 0.0148
+0.16%
$ 407.31 million $ 1,207
Jan 18, 4 PM $ 0.0149
-1.06%
$ 409.21 million $ 1,163
Jan 18, 3 PM $ 0.0151
-1.43%
$ 414.5 million $ 1,160
Jan 18, 2 PM $ 0.0153
+0.37%
$ 420.58 million $ 1,095
Jan 18, 1 PM $ 0.0152
+1.75%
$ 418.69 million $ 1,026
Jan 18, 12 PM $ 0.0147
+0.37%
$ 404.01 million $ 981
Jan 18, 11 AM $ 0.0147
-1.86%
$ 402.97 million $ 975
Jan 18, 10 AM $ 0.0149
-0.50%
$ 410.73 million $ 954
Jan 18, 9 AM $ 0.015
+0.26%
$ 405.84 million $ 902
Jan 18, 8 AM $ 0.0149
-0.21%
$ 409.89 million $ 838
Jan 18, 7 AM $ 0.0149
-1.24%
$ 410.54 million $ 837
Jan 18, 6 AM $ 0.0151
+0.03%
$ 415.04 million $ 829
Jan 18, 5 AM $ 0.0151
+0.80%
$ 414.79 million $ 828
Jan 18, 4 AM $ 0.015
+0.00%
$ 412.08 million $ 898
Jan 18, 3 AM $ 0.0149
+0.21%
$ 410.76 million $ 900
Jan 18, 2 AM $ 0.0149
+0.33%
$ 409.91 million $ 5,739
Jan 18, 1 AM $ 0.0148
-0.39%
$ 407.49 million $ 5,749
Jan 18, 12 AM $ 0.0148
+0.06%
$ 407.26 million $ 5,776
Jan 17, 11 PM $ 0.0148
-1.15%
$ 406.83 million $ 5,721
Jan 17, 10 PM $ 0.015
-0.14%
$ 411.87 million $ 5,766
Jan 17, 9 PM $ 0.015
+0.77%
$ 413.35 million $ 5,783
Jan 17, 8 PM $ 0.0149
-0.68%
$ 409.92 million $ 5,687
Jan 17, 7 PM $ 0.015
-0.71%
$ 412.82 million $ 5,564
Jan 17, 6 PM $ 0.0153
+1.30%
$ 419.57 million $ 5,303
Jan 17, 5 PM $ 0.0151
+0.22%
$ 414.63 million $ 5,184
Jan 17, 4 PM $ 0.0151
-0.13%
$ 414.06 million $ 5,140
Jan 17, 3 PM $ 0.0149
+3.72%
$ 410.39 million $ 4,959
Jan 17, 2 PM $ 0.0144
+3.21%
$ 396.74 million $ 4,897
Jan 17, 1 PM $ 0.014
+1.17%
$ 384.16 million $ 4,759