Tether USD Bridged ZED20 Historical Data

USDT.z Page 38
Download
Date Close Price change Market cap Trading volume
Jun 22, 7 PM $0.0000441
-2.88%
$1.21 million $19
Jun 22, 6 PM $0.0000453
-0.58%
$1.24 million $20
Jun 22, 5 PM $0.0000418
-4.02%
$1.15 million $19
Jun 22, 3 PM $0.0000495
-0.37%
$1.36 million $21
Jun 22, 2 PM $0.0000497
+13.83%
$1.37 million $21
Jun 22, 1 PM $0.0000407
-17.00%
$1.12 million $16
Jun 22, 11 AM $0.0000445
-2.43%
$1.23 million $17
Jun 22, 10 AM $0.0000449
+0.00%
$1.24 million $18
Jun 22, 9 AM $0.0000447
-0.92%
$1.23 million $18
Jun 22, 8 AM $0.0000461
+0.00%
$1.27 million $18
Jun 22, 7 AM $0.0000451
+0.00%
$1.24 million $18
Jun 22, 6 AM $0.000045
-0.42%
$1.24 million $18
Jun 22, 5 AM $0.0000453
+4.27%
$1.25 million $18
Jun 22, 4 AM $0.0000431
+0.95%
$1.18 million $17
Jun 22, 3 AM $0.0000418
-5.21%
$1.15 million $17
Jun 22, 2 AM $0.0000427
-6.85%
$1.17 million $10
Jun 22, 12 AM $0.0000463
-5.39%
$-- $8
Jun 21, 11 PM $0.0000509
+2.62%
$1.36 million $9
Jun 21, 10 PM $0.0000457
-12.21%
$1.26 million $9
Jun 21, 9 PM $0.0000505
+3.15%
$1.39 million $8
Jun 21, 8 PM $0.0000506
-1.29%
$1.39 million $8
Jun 21, 7 PM $0.0000505
+0.55%
$1.39 million $8
Jun 21, 6 PM $0.00005
+1.55%
$1.37 million $9
Jun 21, 5 PM $0.0000492
-1.10%
$1.35 million $9
Jun 21, 4 PM $0.0000497
-0.55%
$1.37 million $9
Jun 21, 3 PM $0.0000503
+0.44%
$1.38 million $9
Jun 21, 2 PM $0.0000511
+5.55%
$1.4 million $12
Jun 21, 1 PM $0.0000485
-3.77%
$1.33 million $12
Jun 21, 12 PM $0.0000513
+0.50%
$1.41 million $13
Jun 21, 11 AM $0.0000507
+0.61%
$1.39 million $13
Jun 21, 10 AM $0.0000503
+4.79%
$1.38 million $15
Jun 21, 9 AM $0.0000476
-4.82%
$1.31 million $18
Jun 21, 8 AM $0.0000504
+0.00%
$1.39 million $37
Jun 21, 7 AM $0.0000503
+4.38%
$1.38 million $35
Jun 21, 6 AM $0.0000528
-0.08%
$1.45 million $35
Jun 21, 5 AM $0.0000542
-0.40%
$1.49 million $35
Jun 21, 2 AM $0.000053
-1.85%
$1.46 million $35
Jun 21, 1 AM $0.0000542
+7.84%
$1.49 million $35
Jun 21, 12 AM $0.0000538
-0.97%
$1.48 million $35
Jun 20, 11 PM $0.0000542
+0.41%
$1.49 million $35
Jun 20, 10 PM $0.0000546
-2.03%
$1.5 million $37
Jun 20, 9 PM $0.0000558
+2.78%
$1.53 million $38
Jun 20, 8 PM $0.0000543
-0.66%
$1.49 million $37
Jun 20, 7 PM $0.0000554
+0.48%
$1.52 million $39
Jun 20, 6 PM $0.000054
+4.99%
$1.48 million $38
Jun 20, 5 PM $0.0000508
+0.58%
$1.4 million $39
Jun 20, 4 PM $0.000051
-1.03%
$1.4 million $39
Jun 20, 3 PM $0.0000515
-1.60%
$1.42 million $45
Jun 20, 2 PM $0.0000519
+15.81%
$1.43 million $45
Jun 20, 1 PM $0.0000466
+0.17%
$1.28 million $44