Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tether USD Bridged ZED20 Historical Data

USDT.z Page 38
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 13, 4 AM $0.000041
-0.64%
$1.13 million $8,771
Aug 13, 3 AM $0.0000412
+1.33%
$1.13 million $8,752
Aug 13, 2 AM $0.0000407
-1.39%
$1.12 million $10,633
Aug 13, 1 AM $0.0000413
-0.59%
$1.13 million $10,512
Aug 13, 12 AM $0.0000414
-0.15%
$1.14 million $10,726
Aug 12, 11 PM $0.0000415
+0.00%
$1.14 million $12,094
Aug 12, 10 PM $0.0000415
+1.16%
$1.14 million $13,379
Aug 12, 9 PM $0.000041
-0.55%
$1.13 million $13,799
Aug 12, 8 PM $0.0000413
-0.59%
$1.14 million $15,717
Aug 12, 7 PM $0.0000416
-0.20%
$1.14 million $15,933
Aug 12, 6 PM $0.0000416
+1.84%
$1.14 million $17,944
Aug 12, 5 PM $0.0000414
+2.88%
$1.14 million $17,770
Aug 12, 4 PM $0.0000403
+0.11%
$1.11 million $20,285
Aug 12, 3 PM $0.0000402
+1.24%
$1.11 million $21,922
Aug 12, 2 PM $0.0000397
-0.24%
$1.09 million $23,823
Aug 12, 1 PM $0.0000398
+1.96%
$1.1 million $29,127
Aug 12, 12 PM $0.000039
+0.83%
$1.07 million $30,289
Aug 12, 11 AM $0.0000386
-4.37%
$1.06 million $37,046
Aug 12, 10 AM $0.000041
+4.52%
$1.13 million $36,713
Aug 12, 9 AM $0.0000392
+0.88%
$1.08 million $35,937
Aug 12, 8 AM $0.0000402
+1.63%
$1.11 million $36,540
Aug 12, 7 AM $0.0000395
+0.14%
$1.09 million $38,094
Aug 12, 6 AM $0.0000393
-0.18%
$1.08 million $39,435
Aug 12, 5 AM $0.0000394
-1.09%
$1.08 million $43,033
Aug 12, 4 AM $0.0000394
-0.09%
$1.08 million $44,694
Aug 12, 3 AM $0.0000394
-6.95%
$1.08 million $44,694
Aug 12, 2 AM $0.0000423
+0.13%
$1.16 million $39,412
Aug 12, 1 AM $0.0000422
+0.45%
$1.16 million $44,607
Aug 12, 12 AM $0.0000419
-1.54%
$1.15 million $44,886
Aug 11, 11 PM $0.0000424
-6.08%
$1.17 million $53,713
Aug 11, 10 PM $0.0000452
-4.46%
$1.24 million $53,195
Aug 11, 9 PM $0.0000473
+6.76%
$1.3 million $52,925
Aug 11, 8 PM $0.0000443
-1.73%
$1.22 million $51,985
Aug 11, 7 PM $0.0000451
+4.72%
$1.24 million $52,123
Aug 11, 6 PM $0.000043
-2.68%
$1.18 million $50,438
Aug 11, 5 PM $0.0000442
-1.55%
$1.21 million $51,811
Aug 11, 4 PM $0.0000449
+21.02%
$1.23 million $51,161
Aug 11, 3 PM $0.000037
-0.26%
$1.02 million $46,880
Aug 11, 2 PM $0.000037
-0.31%
$1.02 million $43,934
Aug 11, 1 PM $0.000037
-4.47%
$1.02 million $41,607
Aug 11, 12 PM $0.0000387
+10.28%
$1.06 million $36,279
Aug 11, 11 AM $0.0000351
-9.15%
$964,799 $24,300
Aug 11, 10 AM $0.0000386
+0.23%
$1.06 million $27,829
Aug 11, 9 AM $0.0000385
+5.04%
$1.06 million $28,891
Aug 11, 8 AM $0.0000367
-3.43%
$1.01 million $27,713
Aug 11, 7 AM $0.00004
-4.70%
$1.1 million $21,545
Aug 11, 6 AM $0.000042
+0.19%
$1.15 million $20,223
Aug 11, 5 AM $0.0000419
+0.84%
$1.15 million $20,316
Aug 11, 4 AM $0.0000409
-0.26%
$1.12 million $23,126
Aug 11, 3 AM $0.0000409
+0.35%
$1.12 million $23,156