Tether USD Bridged ZED20 Historical Data

USDT.z Page 39
Download
Date Close Price change Market cap Trading volume
Jun 20, 1 PM $0.0000466
+0.17%
$1.28 million $44
Jun 20, 12 PM $0.0000452
+2.02%
$1.24 million $43
Jun 20, 11 AM $0.0000437
+2.14%
$1.2 million $45
Jun 20, 10 AM $0.0000423
-11.35%
$1.16 million $45
Jun 20, 9 AM $0.000044
+0.89%
$1.21 million $39
Jun 20, 8 AM $0.000043
+22.60%
$1.18 million $36
Jun 20, 7 AM $0.0000351
-2.69%
$964,924 $19
Jun 20, 6 AM $0.0000319
+0.00%
$877,004 $20
Jun 20, 5 AM $0.0000344
-2.61%
$947,032 $19
Jun 20, 4 AM $0.000036
+4.09%
$-- $20
Jun 20, 3 AM $0.0000346
-10.61%
$950,691 $19
Jun 20, 2 AM $0.0000359
+10.84%
$987,611 $23
Jun 20, 1 AM $0.0000371
-0.22%
$1.02 million $20
Jun 20, 12 AM $0.0000403
-32.20%
$1.11 million $20
Jun 19, 10 PM $0.0000414
+39.18%
$1.14 million $28
Jun 19, 9 PM $0.0000298
-0.24%
$818,660 $17
Jun 19, 8 PM $0.000036
+13.41%
$989,925 $24
Jun 19, 7 PM $0.0000277
-8.43%
$762,310 $20
Jun 19, 6 PM $0.0000301
-2.01%
$828,299 $698
Jun 19, 5 PM $0.0000308
-7.65%
$847,238 $725
Jun 19, 4 PM $0.0000324
+25.01%
$890,241 $743
Jun 19, 3 PM $0.0000259
+6.72%
$712,962 $663
Jun 19, 2 PM $0.0000248
-6.70%
$682,582 $668
Jun 19, 1 PM $0.0000258
+0.06%
$710,670 $19
Jun 19, 12 PM $0.0000258
-4.02%
$710,228 $1,075
Jun 19, 11 AM $0.0000269
-3.46%
$740,013 $1,093
Jun 19, 10 AM $0.0000279
+8.65%
$766,602 $1,140
Jun 19, 9 AM $0.0000257
-3.08%
$705,432 $1,164
Jun 19, 8 AM $0.0000265
+6.23%
$728,034 $1,171
Jun 19, 7 AM $0.000025
-0.22%
$686,349 $1,224
Jun 19, 6 AM $0.0000267
-0.84%
$734,523 $1,251
Jun 19, 5 AM $0.0000269
-3.68%
$740,705 $27
Jun 19, 4 AM $0.0000286
-0.85%
$787,450 $22
Jun 19, 3 AM $0.0000295
-6.45%
$812,029 $22
Jun 19, 2 AM $0.0000316
+4.35%
$868,267 $1,264
Jun 19, 1 AM $0.0000303
+6.58%
$832,275 $1,293
Jun 19, 12 AM $0.0000284
+4.27%
$781,107 $1,310
Jun 18, 11 PM $0.0000268
-8.76%
$737,974 $1,334
Jun 18, 10 PM $0.0000294
-2.35%
$808,700 $1,392
Jun 18, 9 PM $0.0000316
+3.62%
$869,721 $1,433
Jun 18, 8 PM $0.0000304
+5.70%
$837,374 $1,429
Jun 18, 7 PM $0.0000288
-0.91%
$793,238 $1,430
Jun 18, 6 PM $0.0000291
+11.45%
$799,462 $1,413
Jun 18, 5 PM $0.0000267
+7.87%
$733,866 $1,450
Jun 18, 4 PM $0.0000244
-1.42%
$670,580 $1,444
Jun 18, 3 PM $0.0000251
-3.43%
$690,454 $1,578
Jun 18, 2 PM $0.000026
-24.61%
$713,818 $22
Jun 18, 1 PM $0.0000327
-4.36%
$900,487 $18
Jun 18, 12 PM $0.0000342
-0.40%
$941,387 $1,273
Jun 18, 11 AM $0.0000344
-7.33%
$946,327 $1,337