Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tether USD Bridged ZED20 Historical Data

USDT.z Page 39
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 11, 3 AM $0.0000409
+0.35%
$1.12 million $23,156
Aug 11, 2 AM $0.0000407
-0.34%
$1.12 million $23,567
Aug 11, 1 AM $0.0000409
+8.62%
$1.13 million $23,401
Aug 11, 12 AM $0.0000377
-16.84%
$1.04 million $22,106
Aug 10, 11 PM $0.000046
-8.71%
$1.27 million $12,960
Aug 10, 10 PM $0.0000504
-1.72%
$1.39 million $13,991
Aug 10, 9 PM $0.0000513
+9.70%
$1.41 million $14,717
Aug 10, 8 PM $0.0000468
+1.43%
$1.29 million $16,364
Aug 10, 7 PM $0.0000461
+3.45%
$1.27 million $12,444
Aug 10, 6 PM $0.000049
-2.50%
$1.35 million $2
Aug 10, 5 PM $0.0000504
+0.39%
$1.39 million $20,982
Aug 10, 4 PM $0.0000502
-0.51%
$1.38 million $22,512
Aug 10, 3 PM $0.0000506
+1.73%
$1.39 million $34,180
Aug 10, 2 PM $0.0000499
-0.19%
$1.37 million $34,076
Aug 10, 1 PM $0.00005
+3.89%
$1.37 million $33,967
Aug 10, 12 PM $0.0000481
+0.07%
$1.32 million $33,604
Aug 10, 11 AM $0.0000475
-1.36%
$1.31 million $33,783
Aug 10, 10 AM $0.0000481
-0.89%
$1.32 million $33,838
Aug 10, 9 AM $0.0000486
-3.10%
$1.34 million $28,037
Aug 10, 8 AM $0.0000501
-1.53%
$1.38 million $32,549
Aug 10, 7 AM $0.0000509
+3.70%
$1.4 million $20,856
Aug 10, 6 AM $0.000049
-2.95%
$1.35 million $20,635
Aug 10, 5 AM $0.0000505
+2.17%
$1.39 million $20,588
Aug 10, 4 AM $0.0000494
+0.16%
$1.36 million $20,126
Aug 10, 3 AM $0.0000494
-1.49%
$1.36 million $31,458
Aug 10, 2 AM $0.0000489
-2.31%
$1.34 million $30,641
Aug 10, 1 AM $0.00005
+0.84%
$1.38 million $30,935
Aug 10, 12 AM $0.0000496
+3.29%
$1.36 million $30,819
Aug 9, 11 PM $0.0000481
-10.18%
$1.32 million $20,036
Aug 9, 10 PM $0.0000536
-3.01%
$1.47 million $27,869
Aug 9, 9 PM $0.0000553
+3.48%
$1.52 million $26,282
Aug 9, 8 PM $0.0000534
+5.72%
$1.47 million $24,462
Aug 9, 7 PM $0.0000513
+5.56%
$1.41 million $23,811
Aug 9, 6 PM $0.0000485
+1.03%
$1.33 million $20,782
Aug 9, 5 PM $0.000048
+11.52%
$1.32 million $10,967
Aug 9, 4 PM $0.0000432
+4.85%
$1.19 million $4,630
Aug 9, 3 PM $0.0000412
+0.06%
$1.13 million $5,059
Aug 9, 2 PM $0.0000411
+0.14%
$1.13 million $5,125
Aug 9, 1 PM $0.0000411
+0.05%
$1.13 million $5,560
Aug 9, 12 PM $0.0000412
-0.35%
$1.13 million $6,549
Aug 9, 11 AM $0.0000413
-0.52%
$1.14 million $7,689
Aug 9, 10 AM $0.0000414
-0.12%
$1.14 million $9,991
Aug 9, 9 AM $0.0000414
-0.18%
$1.14 million $11,161
Aug 9, 8 AM $0.0000412
+0.03%
$1.13 million $12,335
Aug 9, 7 AM $0.0000412
-0.05%
$1.13 million $13,059
Aug 9, 6 AM $0.0000413
+0.12%
$1.14 million $13,281
Aug 9, 5 AM $0.0000409
+0.08%
$1.12 million $13,422
Aug 9, 4 AM $0.0000409
+0.13%
$1.12 million $14,308
Aug 9, 3 AM $0.0000408
-0.09%
$1.12 million $14,378
Aug 9, 2 AM $0.0000408
+0.11%
$1.12 million $14,357