Tether USD Bridged ZED20 Historical Data

USDT.z Page 39
Download
Date Close Price change Market cap Trading volume
Jan 17, 2 PM $ 0.0144
+3.21%
$ 396.74 million $ 4,897
Jan 17, 1 PM $ 0.014
+1.17%
$ 384.16 million $ 4,759
Jan 17, 12 PM $ 0.0139
-1.54%
$ 381.19 million $ 4,582
Jan 17, 11 AM $ 0.0141
-0.89%
$ 381.77 million $ 4,361
Jan 17, 10 AM $ 0.0142
+0.18%
$ 390.77 million $ 3,810
Jan 17, 9 AM $ 0.0142
+0.33%
$ 390.09 million $ 3,803
Jan 17, 8 AM $ 0.0141
+0.05%
$ 388.38 million $ 3,837
Jan 17, 7 AM $ 0.0141
+0.40%
$ 387.99 million $ 3,732
Jan 17, 6 AM $ 0.014
-0.15%
$ 385.59 million $ 3,663
Jan 17, 5 AM $ 0.014
+0.60%
$ 386.11 million $ 3,656
Jan 17, 4 AM $ 0.014
-0.63%
$ 383.81 million $ 3,635
Jan 17, 3 AM $ 0.014
-0.78%
$ 385.18 million $ 3,588
Jan 17, 2 AM $ 0.0141
+1.02%
$ 388.22 million $ 6,231
Jan 17, 1 AM $ 0.014
-0.65%
$ 384.61 million $ 6,218
Jan 17, 12 AM $ 0.014
+4.08%
$ 383.75 million $ 6,165
Jan 16, 11 PM $ 0.0136
-3.74%
$ 369.5 million $ 5,889
Jan 16, 10 PM $ 0.0141
-0.77%
$ 388.37 million $ 5,616
Jan 16, 9 PM $ 0.0142
-1.79%
$ 391 million $ 4,016
Jan 16, 8 PM $ 0.0145
-1.25%
$ 398.14 million $ 2,946
Jan 16, 7 PM $ 0.0146
+1.46%
$ 402.11 million $ 2,833
Jan 16, 6 PM $ 0.0144
+1.93%
$ 396.03 million $ 2,533
Jan 16, 5 PM $ 0.0142
-0.68%
$ 391.42 million $ 2,133
Jan 16, 4 PM $ 0.0143
+0.37%
$ 394.35 million $ 2,116
Jan 16, 3 PM $ 0.0144
-0.65%
$ 396.52 million $ 1,815
Jan 16, 2 PM $ 0.0145
+0.37%
$ 399.55 million $ 1,745
Jan 16, 1 PM $ 0.0145
+0.33%
$ 398.08 million $ 1,715
Jan 16, 12 PM $ 0.0144
+0.84%
$ 394.94 million $ 1,688
Jan 16, 11 AM $ 0.0143
-1.19%
$ 392.45 million $ 1,620
Jan 16, 10 AM $ 0.0144
-0.12%
$ 396.48 million $ 1,526
Jan 16, 9 AM $ 0.0143
+0.05%
$ 394.24 million $ 1,504
Jan 16, 8 AM $ 0.0143
+0.24%
$ 393.89 million $ 1,501
Jan 16, 7 AM $ 0.0143
-1.11%
$ 393.12 million $ 1,474
Jan 16, 6 AM $ 0.0145
+1.69%
$ 397.74 million $ 1,462
Jan 16, 5 AM $ 0.0142
-0.13%
$ 391.74 million $ 680
Jan 16, 4 AM $ 0.0143
-0.47%
$ 392.9 million $ 681
Jan 16, 3 AM $ 0.0144
-2.52%
$ 394.69 million $ 636
Jan 16, 2 AM $ 0.0147
-0.47%
$ 405.08 million $ 3,335
Jan 16, 1 AM $ 0.0148
+0.59%
$ 406.45 million $ 3,307
Jan 16, 12 AM $ 0.0147
-0.16%
$ 404.06 million $ 3,170
Jan 15, 11 PM $ 0.0147
+1.36%
$ 404.96 million $ 3,137
Jan 15, 10 PM $ 0.0145
-0.38%
$ 399.22 million $ 3,052
Jan 15, 9 PM $ 0.0146
-5.40%
$ 400.8 million $ 2,981
Jan 15, 8 PM $ 0.0151
-2.09%
$ 416.07 million $ 2,760
Jan 15, 7 PM $ 0.0155
+2.04%
$ 424.99 million $ 2,701
Jan 15, 6 PM $ 0.0151
-3.57%
$ 416.15 million $ 2,628
Jan 15, 5 PM $ 0.0154
+0.20%
$ 422.37 million $ 2,400
Jan 15, 4 PM $ 0.0153
-0.22%
$ 419.53 million $ 2,036
Jan 15, 3 PM $ 0.0152
+6.05%
$ 418.81 million $ 1,952
Jan 15, 2 PM $ 0.0152
-0.30%
$ 417.35 million $ 1,793
Jan 15, 1 PM $ 0.0151
-4.60%
$ 415.11 million $ 1,787