Tether USD Bridged ZED20 Historical Data

USDT.z Page 40
Download
Date Close Price change Market cap Trading volume
Jun 18, 11 AM $0.0000344
-7.33%
$946,327 $1,337
Jun 18, 10 AM $0.0000371
+0.28%
$1.02 million $1,549
Jun 18, 9 AM $0.0000354
+3.97%
$972,341 $1,719
Jun 18, 8 AM $0.0000339
+0.28%
$931,745 $1,796
Jun 18, 7 AM $0.0000343
-8.59%
$941,972 $1,872
Jun 18, 6 AM $0.0000375
-3.22%
$1.03 million $1,805
Jun 18, 5 AM $0.0000381
+9.35%
$1.05 million $1,822
Jun 18, 4 AM $0.0000349
+8.25%
$959,494 $1,832
Jun 18, 3 AM $0.0000325
-8.86%
$894,049 $1,833
Jun 18, 2 AM $0.0000357
-4.11%
$980,499 $1,875
Jun 18, 1 AM $0.0000372
-4.90%
$1.02 million $1,867
Jun 18, 12 AM $0.0000391
-5.35%
$1.08 million $1,884
Jun 17, 11 PM $0.0000413
-11.35%
$1.14 million $1,878
Jun 17, 10 PM $0.000046
-5.50%
$1.26 million $1,854
Jun 17, 9 PM $0.0000486
-0.07%
$1.34 million $1,876
Jun 17, 8 PM $0.0000473
-0.30%
$1.3 million $1,901
Jun 17, 7 PM $0.0000471
+0.39%
$1.3 million $1,917
Jun 17, 6 PM $0.0000468
-10.16%
$1.29 million $1,974
Jun 17, 5 PM $0.0000522
+14.96%
$1.44 million $1,922
Jun 17, 4 PM $0.0000451
-10.75%
$1.24 million $1,940
Jun 17, 3 PM $0.0000505
+2.56%
$1.39 million $1,788
Jun 17, 2 PM $0.0000505
-1.70%
$1.39 million $1,719
Jun 17, 1 PM $0.0000523
-4.23%
$1.44 million $1,671
Jun 17, 12 PM $0.0000547
-2.61%
$1.5 million $1,596
Jun 17, 11 AM $0.0000562
-4.45%
$1.54 million $1,505
Jun 17, 10 AM $0.0000593
-1.25%
$1.63 million $1,235
Jun 17, 9 AM $0.00006
+41.27%
$1.65 million $1,095
Jun 17, 8 AM $0.0000422
-2.13%
$1.16 million $938
Jun 17, 7 AM $0.0000432
-0.66%
$1.19 million $875
Jun 17, 6 AM $0.0000435
-0.53%
$1.2 million $862
Jun 17, 5 AM $0.0000437
+2.27%
$1.2 million $812
Jun 17, 4 AM $0.0000428
+1.94%
$1.18 million $782
Jun 17, 3 AM $0.000042
-1.53%
$1.15 million $787
Jun 17, 2 AM $0.0000428
-4.14%
$1.18 million $727
Jun 17, 1 AM $0.0000446
+0.75%
$1.23 million $711
Jun 17, 12 AM $0.0000445
+0.31%
$1.22 million $705
Jun 16, 11 PM $0.0000444
-0.52%
$1.22 million $721
Jun 16, 10 PM $0.0000447
+14.11%
$1.23 million $673
Jun 16, 9 PM $0.0000392
+7.43%
$1.08 million $647
Jun 16, 8 PM $0.0000365
+3.10%
$1 million $682
Jun 16, 7 PM $0.0000353
+14.82%
$970,235 $685
Jun 16, 6 PM $0.0000307
-2.51%
$844,734 $631
Jun 16, 5 PM $0.0000318
+0.88%
$875,328 $648
Jun 16, 4 PM $0.0000327
+1.30%
$898,362 $615
Jun 16, 3 PM $0.0000307
+0.95%
$845,248 $597
Jun 16, 2 PM $0.0000304
-4.45%
$836,000 $635
Jun 16, 1 PM $0.0000318
+2.06%
$875,757 $646
Jun 16, 12 PM $0.0000313
+1.77%
$860,327 $744
Jun 16, 11 AM $0.0000307
-1.55%
$844,134 $761
Jun 16, 10 AM $0.0000311
-2.44%
$855,864 $748