Tether USD Bridged ZED20 Historical Data

USDT.z Page 40
Download
Date Close Price change Market cap Trading volume
Jan 15, 1 PM $ 0.0151
-4.60%
$ 415.11 million $ 1,787
Jan 15, 12 PM $ 0.0158
-0.22%
$ 434.61 million $ 1,682
Jan 15, 11 AM $ 0.0158
-1.45%
$ 433.78 million $ 1,413
Jan 15, 10 AM $ 0.016
+1.52%
$ 439.77 million $ 1,248
Jan 15, 9 AM $ 0.0157
+0.90%
$ 432.97 million $ 1,205
Jan 15, 8 AM $ 0.0156
-2.09%
$ 429.58 million $ 1,110
Jan 15, 7 AM $ 0.0159
-0.28%
$ 437.07 million $ 1,148
Jan 15, 6 AM $ 0.0159
+0.75%
$ 438.01 million $ 1,141
Jan 15, 5 AM $ 0.0157
-0.42%
$ 432.35 million $ 1,060
Jan 15, 4 AM $ 0.0158
-2.87%
$ 435.45 million $ 1,014
Jan 15, 3 AM $ 0.0163
+0.90%
$ 449.23 million $ 936
Jan 15, 2 AM $ 0.0162
+0.29%
$ 445.23 million $ 12,673
Jan 15, 1 AM $ 0.0161
-0.09%
$ 443.94 million $ 12,543
Jan 15, 12 AM $ 0.0162
-0.41%
$ 444.33 million $ 12,532
Jan 14, 11 PM $ 0.0162
+0.28%
$ 452.62 million $ 12,396
Jan 14, 10 PM $ 0.0161
-0.59%
$ 443.52 million $ 12,325
Jan 14, 9 PM $ 0.0161
+0.85%
$ 443.61 million $ 12,000
Jan 14, 8 PM $ 0.0159
+4.28%
$ 438.58 million $ 11,701
Jan 14, 7 PM $ 0.0153
-0.39%
$ 419.96 million $ 11,367
Jan 14, 6 PM $ 0.0153
-1.81%
$ 421.93 million $ 11,391
Jan 14, 5 PM $ 0.0156
-1.39%
$ 428.25 million $ 11,288
Jan 14, 4 PM $ 0.0157
+2.32%
$ 430.57 million $ 11,308
Jan 14, 3 PM $ 0.0153
-1.45%
$ 419.99 million $ 11,198
Jan 14, 2 PM $ 0.0155
+0.00%
$ 426.96 million $ 11,131
Jan 14, 1 PM $ 0.0155
-1.19%
$ 426.96 million $ 11,133
Jan 14, 12 PM $ 0.0156
-1.81%
$ 428.59 million $ 11,009
Jan 14, 11 AM $ 0.0158
-0.12%
$ 435.69 million $ 11,007
Jan 14, 10 AM $ 0.0159
+0.59%
$ 436.03 million $ 10,990
Jan 14, 9 AM $ 0.0158
+0.09%
$ 434.96 million $ 10,366
Jan 14, 8 AM $ 0.0158
+2.09%
$ 434.01 million $ 10,212
Jan 14, 7 AM $ 0.0154
-1.00%
$ 422.26 million $ 10,347
Jan 14, 6 AM $ 0.0155
+0.46%
$ 426.53 million $ 9,885
Jan 14, 5 AM $ 0.0154
-2.38%
$ 424.59 million $ 9,419
Jan 14, 4 AM $ 0.0158
+1.47%
$ 435.09 million $ 7,609
Jan 14, 3 AM $ 0.0155
-2.73%
$ 425.07 million $ 6,790
Jan 14, 2 AM $ 0.0159
+0.23%
$ 436.13 million $ 7,911
Jan 14, 1 AM $ 0.0158
+0.88%
$ 434.65 million $ 8,194
Jan 14, 12 AM $ 0.0156
-1.04%
$ 430.11 million $ 8,410
Jan 13, 11 PM $ 0.0156
+0.49%
$ 428.66 million $ 7,475
Jan 13, 10 PM $ 0.0155
-0.10%
$ 426.32 million $ 5,652
Jan 13, 9 PM $ 0.0155
-1.12%
$ 425.98 million $ 5,627
Jan 13, 8 PM $ 0.0157
-1.89%
$ 431.85 million $ 5,524
Jan 13, 7 PM $ 0.0161
+1.68%
$ 441.91 million $ 5,537
Jan 13, 6 PM $ 0.0158
+1.66%
$ 434.81 million $ 5,545
Jan 13, 5 PM $ 0.0156
+0.15%
$ 429.94 million $ 4,113
Jan 13, 4 PM $ 0.0153
-1.64%
$ 420.74 million $ 5,766
Jan 13, 3 PM $ 0.0153
-0.50%
$ 421.69 million $ 5,873
Jan 13, 2 PM $ 0.0154
+1.21%
$ 423.89 million $ 5,930
Jan 13, 1 PM $ 0.0152
-4.30%
$ 418.47 million $ 6,178
Jan 13, 12 PM $ 0.0155
-0.94%
$ 426.16 million $ 6,232