Coinranking
Tether USD Bridged ZED20 Historical Data
USDT.z
Page 40
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 9, 1 AM | $0.0000427 | +0.00% | ||
| Aug 9, 12 AM | $0.0000424 | +0.03% | ||
| Aug 8, 11 PM | $0.0000424 | +0.31% | ||
| Aug 8, 10 PM | $0.0000423 | +0.35% | ||
| Aug 8, 9 PM | $0.0000422 | -0.20% | ||
| Aug 8, 8 PM | $0.0000424 | +0.74% | ||
| Aug 8, 7 PM | $0.000042 | +3.40% | ||
| Aug 8, 6 PM | $0.0000406 | -1.28% | ||
| Aug 8, 5 PM | $0.0000412 | +0.24% | ||
| Aug 8, 4 PM | $0.000041 | -0.36% | ||
| Aug 8, 3 PM | $0.0000412 | +0.88% | ||
| Aug 8, 2 PM | $0.0000412 | +2.63% | ||
| Aug 8, 1 PM | $0.0000402 | +0.56% | ||
| Aug 8, 12 PM | $0.0000397 | +3.87% | ||
| Aug 8, 11 AM | $0.0000382 | +3.13% | ||
| Aug 8, 10 AM | $0.0000369 | -11.18% | ||
| Aug 8, 9 AM | $0.0000411 | -3.05% | ||
| Aug 8, 8 AM | $0.0000425 | +1.83% | ||
| Aug 8, 7 AM | $0.0000417 | -2.84% | ||
| Aug 8, 6 AM | $0.0000423 | +1.16% | ||
| Aug 8, 5 AM | $0.0000422 | +1.41% | ||
| Aug 8, 4 AM | $0.0000416 | -5.70% | ||
| Aug 8, 3 AM | $0.0000441 | +2.94% | ||
| Aug 8, 2 AM | $0.0000428 | +0.11% | ||
| Aug 8, 1 AM | $0.0000427 | -2.06% | ||
| Aug 8, 12 AM | $0.0000437 | +1.24% | ||
| Aug 7, 11 PM | $0.0000432 | -2.08% | ||
| Aug 7, 10 PM | $0.0000441 | -6.96% | ||
| Aug 7, 9 PM | $0.0000481 | -17.00% | ||
| Aug 7, 8 PM | $0.0000512 | +11.05% | ||
| Aug 7, 7 PM | $0.0000426 | -0.80% | ||
| Aug 7, 6 PM | $0.000043 | -3.12% | ||
| Aug 7, 5 PM | $0.0000444 | +6.63% | ||
| Aug 7, 4 PM | $0.0000416 | -1.84% | ||
| Aug 7, 3 PM | $0.0000424 | +4.30% | ||
| Aug 7, 2 PM | $0.0000407 | -2.50% | ||
| Aug 7, 1 PM | $0.0000417 | -6.38% | ||
| Aug 7, 12 PM | $0.0000446 | +5.62% | ||
| Aug 7, 11 AM | $0.0000422 | +7.89% | ||
| Aug 7, 10 AM | $0.0000393 | +10.42% | ||
| Aug 7, 9 AM | $0.0000356 | -1.87% | ||
| Aug 7, 8 AM | $0.0000363 | +8.43% | ||
| Aug 7, 7 AM | $0.0000335 | -0.93% | ||
| Aug 7, 6 AM | $0.0000338 | -1.14% | ||
| Aug 7, 5 AM | $0.0000342 | -1.45% | ||
| Aug 7, 4 AM | $0.0000347 | -0.27% | ||
| Aug 7, 3 AM | $0.0000344 | -0.13% | ||
| Aug 7, 2 AM | $0.0000347 | +0.75% | ||
| Aug 7, 1 AM | $0.0000345 | +0.83% | ||
| Aug 7, 12 AM | $0.0000342 | -1.02% | ||