Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tether USD Bridged ZED20 Historical Data

USDT.z Page 41
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 7, 12 AM $0.0000342
-1.02%
$939,902 $39,991
Aug 6, 11 PM $0.0000347
-12.29%
$954,354 $39,774
Aug 6, 10 PM $0.0000396
+1.88%
$1.09 million $3
Aug 6, 9 PM $0.0000389
+0.67%
$1.07 million $32,390
Aug 6, 8 PM $0.0000386
-1.36%
$1.06 million $31,337
Aug 6, 7 PM $0.0000392
-1.19%
$1.08 million $29,418
Aug 6, 6 PM $0.0000372
+5.37%
$1.02 million $25,696
Aug 6, 5 PM $0.0000356
-1.99%
$978,205 $23,697
Aug 6, 4 PM $0.0000362
+9.45%
$996,575 $20,444
Aug 6, 3 PM $0.0000331
-0.81%
$910,537 $9,272
Aug 6, 2 PM $0.0000334
+8.45%
$917,427 $9,874
Aug 6, 1 PM $0.0000307
+3.02%
$844,543 $6,235
Aug 6, 12 PM $0.0000299
+0.04%
$823,539 $6,426
Aug 6, 11 AM $0.0000299
-2.05%
$823,077 $6,268
Aug 6, 10 AM $0.0000306
-0.77%
$841,114 $5,791
Aug 6, 9 AM $0.0000307
-0.13%
$845,400 $6,499
Aug 6, 8 AM $0.0000308
-2.61%
$846,177 $6,551
Aug 6, 7 AM $0.0000316
-0.81%
$869,550 $6,148
Aug 6, 6 AM $0.0000319
-0.53%
$876,650 $6,441
Aug 6, 5 AM $0.0000319
+0.02%
$876,714 $6,565
Aug 6, 4 AM $0.0000319
-0.01%
$876,844 $6,561
Aug 6, 2 AM $0.0000319
-0.29%
$876,939 $7,127
Aug 6, 1 AM $0.0000325
+1.66%
$892,551 $7,833
Aug 6, 12 AM $0.0000319
-0.67%
$877,979 $7,956
Aug 5, 11 PM $0.000032
+0.76%
$881,282 $7,829
Aug 5, 10 PM $0.0000318
+0.12%
$875,276 $8,021
Aug 5, 9 PM $0.0000316
-0.02%
$870,101 $8,610
Aug 5, 8 PM $0.0000316
-0.07%
$870,202 $9,965
Aug 5, 7 PM $0.0000317
-0.54%
$871,159 $10,134
Aug 5, 6 PM $0.0000318
-1.70%
$875,828 $10,478
Aug 5, 5 PM $0.0000324
-0.69%
$890,990 $9,778
Aug 5, 4 PM $0.0000326
-0.80%
$896,955 $9,841
Aug 5, 3 PM $0.0000329
+4.16%
$904,515 $10,873
Aug 5, 2 PM $0.0000316
+1.25%
$868,166 $10,054
Aug 5, 1 PM $0.0000312
+1.84%
$857,494 $10,612
Aug 5, 12 PM $0.0000306
+0.12%
$842,309 $10,357
Aug 5, 11 AM $0.0000306
-0.18%
$841,509 $10,180
Aug 5, 10 AM $0.0000307
-0.28%
$843,054 $10,452
Aug 5, 9 AM $0.0000309
-0.29%
$850,062 $11,467
Aug 5, 8 AM $0.000031
-0.68%
$852,713 $12,418
Aug 5, 7 AM $0.0000312
+0.11%
$858,555 $12,074
Aug 5, 6 AM $0.0000312
+0.97%
$857,074 $11,419
Aug 5, 5 AM $0.0000309
+0.72%
$848,844 $11,195
Aug 5, 4 AM $0.0000307
-2.89%
$842,887 $11,496
Aug 5, 3 AM $0.0000316
-0.01%
$867,928 $10,385
Aug 5, 2 AM $0.0000316
+0.00%
$868,283 $11,419
Aug 5, 1 AM $0.0000316
-2.93%
$868,406 $11,125
Aug 5, 12 AM $0.0000325
+0.06%
$894,698 $11,945
Aug 4, 11 PM $0.0000328
-0.75%
$902,628 $12,119
Aug 4, 10 PM $0.0000332
+1.04%
$914,202 $17,176