Tether USD Bridged ZED20 Historical Data

USDT.z Page 41
Download
Date Close Price change Market cap Trading volume
Jan 13, 1 PM $ 0.0152
-4.30%
$ 418.47 million $ 6,178
Jan 13, 12 PM $ 0.0155
-0.94%
$ 426.16 million $ 6,232
Jan 13, 11 AM $ 0.0156
+0.79%
$ 429.86 million $ 31,116
Jan 13, 10 AM $ 0.0155
-0.51%
$ 425.94 million $ 30,969
Jan 13, 9 AM $ 0.0156
-0.66%
$ 430.08 million $ 30,731
Jan 13, 8 AM $ 0.0157
+1.45%
$ 432.71 million $ 31,169
Jan 13, 7 AM $ 0.0156
-0.07%
$ 427.86 million $ 31,298
Jan 13, 6 AM $ 0.0156
+0.00%
$ 428.36 million $ 31,297
Jan 13, 5 AM $ 0.0156
+1.06%
$ 428.87 million $ 31,370
Jan 13, 4 AM $ 0.0154
+1.46%
$ 423.72 million $ 30,685
Jan 13, 3 AM $ 0.0153
+0.02%
$ 421.32 million $ 30,662
Jan 13, 2 AM $ 0.0153
-0.65%
$ 421.23 million $ 30,465
Jan 13, 1 AM $ 0.0154
+0.53%
$ 424.62 million $ 30,159
Jan 13, 12 AM $ 0.0154
-0.18%
$ 422.32 million $ 29,859
Jan 12, 11 PM $ 0.0155
-1.54%
$ 425.66 million $ 29,759
Jan 12, 10 PM $ 0.0158
+3.47%
$ 433.44 million $ 30,108
Jan 12, 9 PM $ 0.0153
+0.51%
$ 419.38 million $ 29,958
Jan 12, 8 PM $ 0.0152
-0.02%
$ 416.77 million $ 29,114
Jan 12, 7 PM $ 0.0152
-1.38%
$ 416.86 million $ 28,990
Jan 12, 6 PM $ 0.0155
+1.16%
$ 426.36 million $ 30,099
Jan 12, 5 PM $ 0.0154
-0.31%
$ 424.16 million $ 29,972
Jan 12, 4 PM $ 0.0155
+2.31%
$ 425.37 million $ 30,267
Jan 12, 3 PM $ 0.0151
+2.33%
$ 415.67 million $ 26,783
Jan 12, 2 PM $ 0.0148
+3.80%
$ 406.77 million $ 27,602
Jan 12, 8 AM $ 0.333
+0.00%
$ -- $ 1,274
Jan 12, 7 AM $ 0.24
-82.81%
$ 6.6 billion $ 1,572
Jan 12, 2 AM $ 1.4
+0.00%
$ 38.43 billion $ 284
Jan 11, 11 PM $ 0.0522
+0.00%
$ 1.44 billion $ 4,957
Jan 11, 10 PM $ 0.0474
-1.84%
$ 1.3 billion $ 273
Jan 11, 7 PM $ 0.0403
+0.05%
$ 1.11 billion $ 257
Jan 11, 6 PM $ 0.0403
-43.21%
$ 1.11 billion $ 95
Jan 11, 1 PM $ 0.071
+347.36%
$ 1.95 billion $ 16,276
Jan 11, 12 PM $ 0.0159
-1.04%
$ 437.16 million $ 14,756
Jan 11, 11 AM $ 0.0161
-1.77%
$ 441.76 million $ 14,751
Jan 11, 10 AM $ 0.0168
+6.15%
$ 461.23 million $ 14,348
Jan 11, 9 AM $ 0.0158
+1.40%
$ 434.36 million $ 13,820
Jan 11, 8 AM $ 0.0159
+1.53%
$ 437.76 million $ 13,799
Jan 11, 7 AM $ 0.0157
+0.47%
$ 432.82 million $ 13,730
Jan 11, 6 AM $ 0.0156
-1.82%
$ 430.03 million $ 13,773
Jan 11, 5 AM $ 0.0161
+0.54%
$ 442.25 million $ 13,756
Jan 11, 4 AM $ 0.0159
-0.21%
$ 437.29 million $ 13,590
Jan 11, 3 AM $ 0.0159
+0.04%
$ 439.73 million $ 13,536
Jan 11, 2 AM $ 0.016
+0.38%
$ 440.17 million $ 13,543
Jan 11, 1 AM $ 0.016
-1.17%
$ 438.97 million $ 13,556
Jan 11, 12 AM $ 0.0161
-1.66%
$ 444.55 million $ 13,532
Jan 10, 11 PM $ 0.0163
+1.72%
$ 448.73 million $ 13,625
Jan 10, 10 PM $ 0.016
-2.11%
$ 441.14 million $ 13,438
Jan 10, 9 PM $ 0.0164
-0.13%
$ 450.59 million $ 13,427
Jan 10, 8 PM $ 0.0165
+0.24%
$ 452.66 million $ 13,325
Jan 10, 7 PM $ 0.0164
+8.64%
$ 450.86 million $ 13,264