Tether USD Bridged ZED20 Historical Data

USDT.z Page 41
Download
Date Close Price change Market cap Trading volume
Jun 16, 10 AM $0.0000311
-2.44%
$855,864 $748
Jun 16, 9 AM $0.0000319
-0.80%
$877,276 $790
Jun 16, 8 AM $0.0000321
+10.21%
$883,309 $799
Jun 16, 7 AM $0.0000284
-7.41%
$781,883 $794
Jun 16, 6 AM $0.0000297
-0.03%
$816,216 $804
Jun 16, 5 AM $0.0000302
+1.37%
$831,082 $821
Jun 16, 4 AM $0.0000298
-5.78%
$819,927 $824
Jun 16, 3 AM $0.0000316
+0.84%
$869,195 $798
Jun 16, 2 AM $0.0000313
-1.07%
$861,636 $821
Jun 16, 1 AM $0.0000327
-0.74%
$898,160 $827
Jun 16, 12 AM $0.0000329
+4.28%
$906,061 $808
Jun 15, 11 PM $0.0000309
-5.83%
$848,454 $789
Jun 15, 10 PM $0.0000328
+3.78%
$900,962 $790
Jun 15, 9 PM $0.0000314
+7.99%
$864,519 $734
Jun 15, 8 PM $0.0000288
+4.45%
$791,000 $666
Jun 15, 7 PM $0.0000271
-6.63%
$745,692 $656
Jun 15, 6 PM $0.000029
+2.73%
$798,624 $640
Jun 15, 5 PM $0.0000282
-3.94%
$776,687 $615
Jun 15, 4 PM $0.0000295
+4.56%
$811,058 $593
Jun 15, 3 PM $0.0000283
-5.29%
$776,927 $589
Jun 15, 2 PM $0.0000306
+10.32%
$840,138 $566
Jun 15, 1 PM $0.0000276
-3.91%
$759,434 $570
Jun 15, 12 PM $0.0000261
+3.25%
$717,423 $470
Jun 15, 11 AM $0.0000258
-4.87%
$709,114 $451
Jun 15, 10 AM $0.0000255
+3.01%
$701,255 $442
Jun 15, 9 AM $0.0000254
+6.61%
$698,931 $420
Jun 15, 8 AM $0.0000239
-6.37%
$657,328 $409
Jun 15, 7 AM $0.0000255
-1.70%
$702,549 $379
Jun 15, 6 AM $0.000026
+4.69%
$714,902 $365
Jun 15, 5 AM $0.0000248
+4.23%
$682,924 $350
Jun 15, 4 AM $0.0000239
+3.29%
$656,052 $342
Jun 15, 3 AM $0.0000231
+4.32%
$634,595 $378
Jun 15, 2 AM $0.000022
-6.45%
$606,008 $382
Jun 15, 1 AM $0.0000236
+5.84%
$648,384 $365
Jun 15, 12 AM $0.0000215
-5.33%
$591,462 $330
Jun 14, 11 PM $0.0000228
-1.76%
$626,664 $325
Jun 14, 10 PM $0.0000226
+1.41%
$621,598 $425
Jun 14, 9 PM $0.000022
+0.32%
$605,239 $432
Jun 14, 8 PM $0.0000223
+4.97%
$614,054 $553
Jun 14, 7 PM $0.0000211
+3.21%
$580,239 $666
Jun 14, 6 PM $0.0000206
+1.08%
$567,469 $656
Jun 14, 5 PM $0.0000203
-4.13%
$559,348 $664
Jun 14, 4 PM $0.0000205
+2.40%
$564,175 $795
Jun 14, 3 PM $0.00002
+0.05%
$549,797 $818
Jun 14, 2 PM $0.00002
-6.96%
$549,490 $837
Jun 14, 1 PM $0.0000214
+0.39%
$587,950 $795
Jun 14, 12 PM $0.0000212
+0.61%
$583,289 $802
Jun 14, 11 AM $0.0000211
-0.52%
$580,964 $813
Jun 14, 10 AM $0.0000212
+2.03%
$584,109 $822
Jun 14, 9 AM $0.0000208
+0.00%
$571,855 $813