Tether USD Bridged ZED20 Historical Data

USDT.z Page 42
Download
Date Close Price change Market cap Trading volume
Jan 10, 8 PM $ 0.0165
+0.24%
$ 452.66 million $ 13,325
Jan 10, 7 PM $ 0.0164
+8.64%
$ 450.86 million $ 13,264
Jan 10, 6 PM $ 0.015
+0.61%
$ 411.36 million $ 13,174
Jan 10, 5 PM $ 0.0149
-1.68%
$ 408.83 million $ 12,955
Jan 10, 4 PM $ 0.0151
+0.74%
$ 414.62 million $ 13,391
Jan 10, 3 PM $ 0.0149
+3.56%
$ 407.43 million $ 13,178
Jan 10, 2 PM $ 0.0144
-1.63%
$ 395.47 million $ 12,496
Jan 10, 1 PM $ 0.0146
+0.16%
$ 400.21 million $ 12,585
Jan 10, 12 PM $ 0.0143
-0.56%
$ 392.47 million $ 12,528
Jan 10, 11 AM $ 0.0144
+0.62%
$ 396 million $ 12,468
Jan 10, 10 AM $ 0.0145
-0.14%
$ 398.61 million $ 12,183
Jan 10, 9 AM $ 0.0146
+0.72%
$ 400.73 million $ 12,246
Jan 10, 8 AM $ 0.0145
+3.22%
$ 398.01 million $ 12,168
Jan 10, 7 AM $ 0.0143
-1.67%
$ 392.65 million $ 12,161
Jan 10, 6 AM $ 0.0145
+1.60%
$ 399.07 million $ 12,073
Jan 10, 5 AM $ 0.0142
-0.50%
$ 391.47 million $ 12,010
Jan 10, 4 AM $ 0.0143
-0.36%
$ 393.74 million $ 12,043
Jan 10, 3 AM $ 0.0143
-1.56%
$ 393.45 million $ 12,011
Jan 10, 2 AM $ 0.0145
-1.46%
$ 398.75 million $ 12,078
Jan 10, 1 AM $ 0.0147
+0.36%
$ 404.15 million $ 11,969
Jan 10, 12 AM $ 0.0147
+1.28%
$ 394.37 million $ 11,992
Jan 9, 11 PM $ 0.0146
+1.31%
$ 400.65 million $ 11,967
Jan 9, 10 PM $ 0.0145
+0.62%
$ 399.84 million $ 11,854
Jan 9, 9 PM $ 0.0145
-3.17%
$ 397.52 million $ 11,697
Jan 9, 8 PM $ 0.015
-2.70%
$ 411.81 million $ 11,658
Jan 9, 7 PM $ 0.0154
+2.07%
$ 423.25 million $ 11,625
Jan 9, 6 PM $ 0.0151
-2.09%
$ 414.69 million $ 11,655
Jan 9, 5 PM $ 0.0153
+0.10%
$ 420.51 million $ 11,660
Jan 9, 4 PM $ 0.0153
+1.08%
$ 410.95 million $ 10,826
Jan 9, 3 PM $ 0.0151
+0.71%
$ 415.72 million $ 11,838
Jan 9, 2 PM $ 0.015
-1.84%
$ 413.19 million $ 11,772
Jan 9, 1 PM $ 0.0152
-2.21%
$ 417.47 million $ 11,837
Jan 9, 12 PM $ 0.0156
+0.20%
$ 428.25 million $ 11,844
Jan 9, 11 AM $ 0.0156
+0.65%
$ 428.3 million $ 11,826
Jan 9, 10 AM $ 0.0155
-0.10%
$ 426.51 million $ 11,964
Jan 9, 9 AM $ 0.0157
+1.94%
$ 431.74 million $ 12,021
Jan 9, 8 AM $ 0.0153
-0.36%
$ 421.52 million $ 12,092
Jan 9, 7 AM $ 0.0154
-1.51%
$ 423.67 million $ 12,122
Jan 9, 6 AM $ 0.0156
-0.25%
$ 429.96 million $ 12,048
Jan 9, 5 AM $ 0.0157
+0.09%
$ 431.78 million $ 11,973
Jan 9, 4 AM $ 0.0161
+4.25%
$ 442.82 million $ 11,970
Jan 9, 3 AM $ 0.0154
+1.18%
$ 424.62 million $ 11,884
Jan 9, 2 AM $ 0.0153
-1.31%
$ 421.11 million $ 11,829
Jan 9, 1 AM $ 0.0155
+1.60%
$ 421.56 million $ 11,949
Jan 9, 12 AM $ 0.0153
-2.15%
$ 420 million $ 12,079
Jan 8, 11 PM $ 0.0156
+0.15%
$ 430.06 million $ 12,144
Jan 8, 10 PM $ 0.016
+3.75%
$ 439.36 million $ 12,297
Jan 8, 9 PM $ 0.0153
-1.90%
$ 422.05 million $ 11,415
Jan 8, 8 PM $ 0.0157
-2.28%
$ 430.43 million $ 11,503
Jan 8, 7 PM $ 0.016
+1.01%
$ 441 million $ 11,497