Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tether USD Bridged ZED20 Historical Data

USDT.z Page 42
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 4, 10 PM $0.0000332
+1.04%
$914,202 $17,176
Aug 4, 9 PM $0.0000329
+0.09%
$904,821 $17,118
Aug 4, 8 PM $0.0000329
+0.88%
$903,945 $18,174
Aug 4, 7 PM $0.0000326
-0.97%
$895,647 $18,164
Aug 4, 6 PM $0.0000326
-0.67%
$895,577 $19,677
Aug 4, 5 PM $0.0000328
-0.73%
$901,570 $21,044
Aug 4, 4 PM $0.0000331
+4.85%
$910,075 $21,925
Aug 4, 3 PM $0.0000318
+0.63%
$875,840 $22,807
Aug 4, 2 PM $0.0000316
-3.16%
$870,345 $22,752
Aug 4, 1 PM $0.0000327
-0.34%
$898,873 $23,242
Aug 4, 12 PM $0.0000328
-0.16%
$901,933 $24,085
Aug 4, 11 AM $0.0000328
-1.65%
$903,354 $24,559
Aug 4, 10 AM $0.0000334
+8.26%
$918,550 $25,210
Aug 4, 9 AM $0.0000308
-3.97%
$848,353 $24,035
Aug 4, 7 AM $0.0000321
-0.19%
$881,430 $23,397
Aug 4, 6 AM $0.0000321
-0.21%
$883,184 $23,489
Aug 4, 5 AM $0.0000323
+0.00%
$886,948 $24,577
Aug 4, 4 AM $0.0000323
+1.60%
$887,662 $24,593
Aug 4, 2 AM $0.0000323
+2.98%
$887,842 $25,959
Aug 4, 1 AM $0.0000313
+0.77%
$862,004 $25,159
Aug 4, 12 AM $0.0000311
+0.77%
$855,323 $25,065
Aug 3, 11 PM $0.0000309
-3.35%
$848,406 $25,264
Aug 3, 10 PM $0.0000325
+0.44%
$892,830 $2
Aug 3, 9 PM $0.0000323
+4.06%
$889,079 $18,668
Aug 3, 8 PM $0.0000311
+0.65%
$854,834 $17,856
Aug 3, 7 PM $0.0000309
-4.98%
$849,288 $18,399
Aug 3, 6 PM $0.0000334
+5.08%
$917,725 $16,912
Aug 3, 5 PM $0.0000319
+0.15%
$876,489 $15,264
Aug 3, 4 PM $0.0000318
-3.11%
$875,373 $14,766
Aug 3, 3 PM $0.0000328
-0.21%
$902,236 $13,975
Aug 3, 2 PM $0.0000329
-0.15%
$904,254 $13,920
Aug 3, 1 PM $0.0000329
-0.12%
$905,764 $16,172
Aug 3, 12 PM $0.000033
-1.77%
$908,044 $15,381
Aug 3, 11 AM $0.0000336
-2.54%
$923,748 $15,113
Aug 3, 10 AM $0.0000338
-2.72%
$929,906 $13,054
Aug 3, 9 AM $0.0000348
-0.94%
$957,785 $14,126
Aug 3, 8 AM $0.0000352
-0.20%
$967,989 $14,162
Aug 3, 7 AM $0.0000353
-0.19%
$971,047 $17,372
Aug 3, 6 AM $0.0000354
+2.50%
$974,338 $18,269
Aug 3, 5 AM $0.000034
+1.76%
$933,845 $17,649
Aug 3, 4 AM $0.0000335
-0.40%
$921,834 $18,130
Aug 3, 3 AM $0.0000337
-3.67%
$925,565 $19,770
Aug 3, 2 AM $0.0000349
+0.13%
$960,836 $19,543
Aug 3, 1 AM $0.0000349
-0.14%
$959,761 $19,594
Aug 3, 12 AM $0.000035
+1.23%
$961,145 $19,364
Aug 2, 11 PM $0.0000342
-0.81%
$941,127 $19,202
Aug 2, 10 PM $0.0000345
-2.98%
$949,021 $18,897
Aug 2, 9 PM $0.0000356
+2.19%
$978,173 $20,124
Aug 2, 8 PM $0.0000349
+2.26%
$960,555 $20,110
Aug 2, 7 PM $0.0000342
-0.55%
$939,281 $23,755