Tether USD Bridged ZED20 Historical Data

USDT.z Page 42
Download
Date Close Price change Market cap Trading volume
Jun 14, 8 AM $0.0000208
+1.26%
$571,884 $829
Jun 14, 7 AM $0.0000205
+2.12%
$565,101 $893
Jun 14, 6 AM $0.0000203
-1.49%
$558,475 $895
Jun 14, 5 AM $0.0000201
-2.38%
$553,044 $900
Jun 14, 4 AM $0.0000206
-0.41%
$566,551 $899
Jun 14, 3 AM $0.0000207
+1.97%
$568,889 $946
Jun 14, 2 AM $0.0000202
-3.57%
$555,403 $924
Jun 14, 1 AM $0.000021
+6.58%
$576,281 $927
Jun 14, 12 AM $0.0000196
-2.29%
$540,328 $946
Jun 13, 11 PM $0.0000201
+0.46%
$552,827 $957
Jun 13, 10 PM $0.00002
-1.10%
$549,935 $1,119
Jun 13, 9 PM $0.00002
-6.38%
$550,258 $1,094
Jun 13, 8 PM $0.0000213
+1.72%
$586,834 $1,067
Jun 13, 7 PM $0.000021
+1.19%
$577,582 $1,145
Jun 13, 6 PM $0.0000208
+4.37%
$571,325 $1,263
Jun 13, 5 PM $0.0000199
-1.80%
$546,793 $1,408
Jun 13, 4 PM $0.0000202
+4.87%
$556,820 $1,564
Jun 13, 3 PM $0.0000192
-5.48%
$527,177 $1,923
Jun 13, 2 PM $0.0000203
+3.17%
$558,489 $2,168
Jun 13, 1 PM $0.0000201
+10.35%
$553,192 $2,183
Jun 13, 12 PM $0.000018
-13.48%
$494,533 $2,190
Jun 13, 11 AM $0.0000208
+6.22%
$571,667 $2,187
Jun 13, 10 AM $0.0000196
-3.97%
$537,745 $2,200
Jun 13, 9 AM $0.0000204
-3.28%
$559,708 $2,200
Jun 13, 8 AM $0.000021
+13.50%
$578,749 $2,192
Jun 13, 7 AM $0.0000186
+2.28%
$510,178 $2,147
Jun 13, 6 AM $0.0000181
-2.92%
$497,086 $2,144
Jun 13, 5 AM $0.0000186
-3.67%
$511,967 $2,143
Jun 13, 4 AM $0.00002
+12.44%
$549,139 $2,142
Jun 13, 3 AM $0.0000176
-7.96%
$485,000 $2,165
Jun 13, 2 AM $0.0000193
+7.66%
$529,779 $2,111
Jun 13, 1 AM $0.0000179
-4.35%
$492,630 $2,115
Jun 13, 12 AM $0.0000187
-1.45%
$514,556 $2,096
Jun 12, 11 PM $0.000019
-1.31%
$521,619 $2,118
Jun 12, 10 PM $0.0000205
+9.92%
$565,012 $1,879
Jun 12, 9 PM $0.000019
-7.64%
$521,378 $1,866
Jun 12, 8 PM $0.0000206
+4.89%
$566,812 $1,847
Jun 12, 7 PM $0.0000195
+3.30%
$535,363 $1,578
Jun 12, 6 PM $0.0000196
+6.03%
$540,248 $1,421
Jun 12, 5 PM $0.0000186
+7.15%
$511,062 $1,370
Jun 12, 4 PM $0.0000173
+26.78%
$475,805 $1,129
Jun 12, 3 PM $0.0000136
+21.05%
$374,945 $752
Jun 12, 2 PM $0.0000112
-1.81%
$309,169 $527
Jun 12, 1 PM $0.0000114
+3.32%
$314,766 $487
Jun 12, 12 PM $0.0000109
-6.11%
$300,123 $486
Jun 12, 11 AM $0.0000116
-2.59%
$319,665 $553
Jun 12, 10 AM $0.0000119
+12.47%
$328,220 $553
Jun 12, 9 AM $0.0000105
-8.37%
$290,109 $590
Jun 12, 8 AM $0.0000115
-4.87%
$316,185 $624
Jun 12, 7 AM $0.0000122
-4.63%
$335,222 $711