Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tether USD Bridged ZED20 Historical Data

USDT.z Page 43
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 2, 7 PM $0.0000342
-0.55%
$939,281 $23,755
Aug 2, 6 PM $0.0000346
-0.94%
$951,425 $23,343
Aug 2, 5 PM $0.0000349
+0.85%
$960,654 $23,634
Aug 2, 4 PM $0.0000346
+0.71%
$952,588 $23,072
Aug 2, 3 PM $0.0000348
-0.11%
$956,097 $24,277
Aug 2, 2 PM $0.0000348
-4.83%
$957,195 $24,562
Aug 2, 1 PM $0.0000367
-0.72%
$1.01 million $20,595
Aug 2, 12 PM $0.000037
+1.09%
$1.02 million $20,649
Aug 2, 11 AM $0.0000366
-1.19%
$1.01 million $21,210
Aug 2, 10 AM $0.0000371
-1.26%
$1.02 million $22,342
Aug 2, 9 AM $0.0000376
-2.52%
$1.03 million $22,269
Aug 2, 8 AM $0.0000385
+11.60%
$1.06 million $24,175
Aug 2, 7 AM $0.0000345
-2.17%
$949,541 $22,833
Aug 2, 6 AM $0.0000353
-0.59%
$970,671 $23,249
Aug 2, 5 AM $0.0000413
-0.02%
$1.14 million $2
Aug 2, 4 AM $0.000038
-0.41%
$1.05 million $2
Aug 2, 3 AM $0.0000382
-2.56%
$1.05 million $19,853
Aug 2, 2 AM $0.0000391
+0.32%
$1.08 million $21,531
Aug 2, 1 AM $0.0000389
-2.00%
$1.07 million $24,410
Aug 2, 12 AM $0.00004
+2.62%
$1.1 million $25,098
Aug 1, 11 PM $0.000039
-2.84%
$1.07 million $25,085
Aug 1, 10 PM $0.0000401
+3.82%
$1.1 million $3,988
Aug 1, 9 PM $0.0000386
-4.82%
$1.06 million $26,914
Aug 1, 8 PM $0.0000406
+14.66%
$1.12 million $26,805
Aug 1, 7 PM $0.0000354
+0.18%
$973,060 $22,482
Aug 1, 6 PM $0.0000353
-3.39%
$970,776 $23,654
Aug 1, 5 PM $0.0000366
+1.02%
$1.01 million $24,476
Aug 1, 4 PM $0.0000362
+1.82%
$995,574 $24,760
Aug 1, 3 PM $0.0000356
+0.07%
$977,811 $25,017
Aug 1, 2 PM $0.0000355
+1.34%
$977,378 $28,802
Aug 1, 1 PM $0.0000351
-0.64%
$964,696 $31,101
Aug 1, 12 PM $0.0000353
-2.74%
$970,902 $31,560
Aug 1, 11 AM $0.0000363
+2.50%
$998,591 $32,761
Aug 1, 10 AM $0.0000353
-5.25%
$971,746 $32,867
Aug 1, 9 AM $0.0000373
+8.29%
$1.03 million $34,062
Aug 1, 8 AM $0.0000344
+5.33%
$947,230 $32,548
Aug 1, 7 AM $0.0000327
+1.77%
$899,449 $32,849
Aug 1, 6 AM $0.0000322
+1.91%
$884,666 $32,566
Aug 1, 5 AM $0.0000316
-0.95%
$868,155 $32,657
Aug 1, 4 AM $0.0000319
+2.71%
$876,493 $32,562
Aug 1, 3 AM $0.0000354
+0.00%
$972,422 $2
Aug 1, 2 AM $0.0000351
-4.02%
$964,298 $2
Aug 1, 1 AM $0.0000365
+0.88%
$1 million $28,457
Aug 1, 12 AM $0.0000351
+0.01%
$965,391 $27,672
Jul 31, 11 PM $0.0000342
+1.80%
$939,632 $27,694
Jul 31, 10 PM $0.0000336
-8.99%
$922,832 $26,525
Jul 31, 9 PM $0.0000369
+4.73%
$1.01 million $24,437
Jul 31, 8 PM $0.0000352
+1.99%
$968,089 $23,514
Jul 31, 7 PM $0.0000345
-6.83%
$949,116 $23,744
Jul 31, 6 PM $0.000037
+7.35%
$1.02 million $22,806