Tether USD Bridged ZED20 Historical Data

USDT.z Page 43
Download
Date Close Price change Market cap Trading volume
Jan 8, 7 PM $ 0.016
+1.01%
$ 441 million $ 11,497
Jan 8, 6 PM $ 0.0159
+5.41%
$ 433.9 million $ 11,564
Jan 8, 5 PM $ 0.0152
-3.37%
$ 418.7 million $ 11,431
Jan 8, 4 PM $ 0.0158
-2.85%
$ 433.55 million $ 11,327
Jan 8, 3 PM $ 0.0162
-0.53%
$ 444.63 million $ 10,220
Jan 8, 2 PM $ 0.0162
-3.31%
$ 445.83 million $ 10,229
Jan 8, 1 PM $ 0.0168
-0.09%
$ 459.41 million $ 10,691
Jan 8, 12 PM $ 0.0169
-0.60%
$ 461.1 million $ 11,112
Jan 8, 11 AM $ 0.0167
+1.46%
$ 459.02 million $ 11,018
Jan 8, 10 AM $ 0.0164
+1.23%
$ 452.29 million $ 10,806
Jan 8, 9 AM $ 0.0162
+1.92%
$ 446.8 million $ 10,765
Jan 8, 8 AM $ 0.0159
-0.76%
$ 438.58 million $ 10,753
Jan 8, 7 AM $ 0.0161
-0.08%
$ 441.96 million $ 10,712
Jan 8, 6 AM $ 0.0161
+0.12%
$ 442.29 million $ 10,701
Jan 8, 5 AM $ 0.0161
+0.37%
$ 441.93 million $ 10,759
Jan 8, 4 AM $ 0.016
-1.21%
$ 440.23 million $ 10,778
Jan 8, 3 AM $ 0.0161
-0.25%
$ 442.33 million $ 10,828
Jan 8, 2 AM $ 0.0161
+1.73%
$ 443.43 million $ 10,698
Jan 8, 1 AM $ 0.0158
-5.67%
$ 434.86 million $ 10,598
Jan 8, 12 AM $ 0.0168
+0.43%
$ 460.98 million $ 10,376
Jan 7, 11 PM $ 0.0166
-1.69%
$ 456.85 million $ 10,408
Jan 7, 10 PM $ 0.017
+1.13%
$ 467.98 million $ 10,171
Jan 7, 9 PM $ 0.0168
+0.28%
$ 462.48 million $ 10,121
Jan 7, 8 PM $ 0.0167
-0.90%
$ 460.34 million $ 9,961
Jan 7, 7 PM $ 0.0164
-0.46%
$ 452.1 million $ 9,879
Jan 7, 6 PM $ 0.0165
-0.83%
$ 453.77 million $ 9,755
Jan 7, 5 PM $ 0.0166
-1.35%
$ 456.15 million $ 9,709
Jan 7, 4 PM $ 0.0164
-2.79%
$ 451 million $ 9,525
Jan 7, 3 PM $ 0.0168
+1.65%
$ 462.77 million $ 9,524
Jan 7, 2 PM $ 0.0166
+2.34%
$ 455.23 million $ 9,454
Jan 7, 1 PM $ 0.0164
-0.05%
$ 449.96 million $ 8,131
Jan 7, 12 PM $ 0.0165
-1.73%
$ 454.13 million $ 5,471
Jan 7, 11 AM $ 0.0168
+2.77%
$ 462.6 million $ 5,420
Jan 7, 10 AM $ 0.0166
-0.64%
$ 456.93 million $ 5,377
Jan 7, 9 AM $ 0.0168
+2.03%
$ 460.8 million $ 5,289
Jan 7, 8 AM $ 0.0166
+0.18%
$ 456.07 million $ 5,277
Jan 7, 7 AM $ 0.0166
+0.00%
$ 456.07 million $ 5,229
Jan 7, 6 AM $ 0.0166
+0.61%
$ 455.53 million $ 5,194
Jan 7, 5 AM $ 0.0165
-0.04%
$ 454.86 million $ 5,084
Jan 7, 4 AM $ 0.0165
+1.79%
$ 455.06 million $ 5,100
Jan 7, 3 AM $ 0.0162
-1.12%
$ 446.73 million $ 5,071
Jan 7, 2 AM $ 0.0164
-0.05%
$ 451.6 million $ 5,059
Jan 7, 1 AM $ 0.0164
-1.97%
$ 451.66 million $ 5,024
Jan 7, 12 AM $ 0.0167
+0.55%
$ 460.32 million $ 4,939
Jan 6, 11 PM $ 0.0168
+1.18%
$ 460.77 million $ 4,908
Jan 6, 10 PM $ 0.0166
-0.11%
$ 455.81 million $ 4,886
Jan 6, 9 PM $ 0.0169
-1.66%
$ 463.79 million $ 4,826
Jan 6, 8 PM $ 0.0172
+3.23%
$ 471.68 million $ 4,764
Jan 6, 7 PM $ 0.0166
+1.33%
$ 456.89 million $ 4,690
Jan 6, 6 PM $ 0.0164
+0.42%
$ 451.08 million $ 4,642