Tether USD Bridged ZED20 Historical Data

USDT.z Page 43
Download
Date Close Price change Market cap Trading volume
Jun 12, 7 AM $0.0000122
-4.63%
$335,222 $711
Jun 12, 6 AM $0.0000128
+3.49%
$350,829 $706
Jun 12, 5 AM $0.0000128
-1.52%
$352,493 $706
Jun 12, 4 AM $0.0000132
+23.59%
$362,282 $710
Jun 12, 3 AM $0.0000109
+0.00%
$300,905 $611
Jun 12, 2 AM $0.0000109
+1.03%
$300,903 $611
Jun 12, 1 AM $0.0000108
-0.73%
$295,678 $608
Jun 12, 12 AM $0.0000108
-5.07%
$297,304 $617
Jun 11, 11 PM $0.0000114
+4.32%
$313,505 $615
Jun 11, 10 PM $0.0000111
-0.27%
$304,379 $610
Jun 11, 9 PM $0.0000112
-1.62%
$307,020 $599
Jun 11, 8 PM $0.0000113
+0.52%
$310,582 $586
Jun 11, 7 PM $0.0000112
+2.50%
$309,312 $587
Jun 11, 6 PM $0.0000109
+1.97%
$300,658 $580
Jun 11, 5 PM $0.0000109
-4.19%
$300,306 $564
Jun 11, 4 PM $0.0000114
-3.15%
$313,664 $521
Jun 11, 3 PM $0.000012
+2.66%
$328,843 $515
Jun 11, 2 PM $0.0000116
-2.93%
$320,327 $507
Jun 11, 1 PM $0.000012
-2.31%
$329,993 $500
Jun 11, 12 PM $0.0000123
+7.03%
$337,838 $495
Jun 11, 11 AM $0.0000115
-6.89%
$316,001 $470
Jun 11, 10 AM $0.0000123
+13.13%
$339,621 $462
Jun 11, 9 AM $0.000011
+3.07%
$303,278 $419
Jun 11, 8 AM $0.0000107
+0.09%
$294,051 $409
Jun 11, 7 AM $0.0000107
+0.96%
$294,047 $322
Jun 11, 6 AM $0.0000106
+0.31%
$291,976 $320
Jun 11, 5 AM $0.0000106
+2.63%
$290,701 $326
Jun 11, 4 AM $0.0000103
-1.94%
$282,898 $321
Jun 11, 3 AM $0.0000103
-0.34%
$283,664 $327
Jun 11, 2 AM $0.0000103
-2.51%
$284,308 $329
Jun 11, 1 AM $0.0000106
-1.79%
$291,936 $327
Jun 11, 12 AM $0.0000108
+3.45%
$297,416 $315
Jun 10, 11 PM $0.0000105
-2.16%
$287,490 $293
Jun 10, 10 PM $0.0000107
+0.49%
$293,440 $293
Jun 10, 9 PM $0.0000111
+1.12%
$305,841 $312
Jun 10, 8 PM $0.0000112
+5.28%
$307,426 $307
Jun 10, 7 PM $0.0000106
+0.04%
$292,236 $334
Jun 10, 6 PM $0.0000106
-1.21%
$291,664 $343
Jun 10, 5 PM $0.0000105
-5.83%
$287,547 $423
Jun 10, 4 PM $0.0000111
+2.10%
$305,408 $433
Jun 10, 3 PM $0.0000108
-2.08%
$298,244 $443
Jun 10, 2 PM $0.0000111
-3.58%
$304,499 $410
Jun 10, 1 PM $0.0000115
+1.93%
$316,231 $419
Jun 10, 12 PM $0.0000113
+1.34%
$310,307 $417
Jun 10, 11 AM $0.000011
-3.90%
$303,802 $413
Jun 10, 10 AM $0.0000115
+3.50%
$316,806 $353
Jun 10, 9 AM $0.0000112
+1.20%
$306,903 $590
Jun 10, 8 AM $0.000011
-2.42%
$301,992 $973
Jun 10, 7 AM $0.0000116
+2.78%
$320,283 $1,055
Jun 10, 6 AM $0.0000112
-1.86%
$307,829 $1,064