Tether USD Bridged ZED20 Historical Data

USDT.z Page 44
Download
Date Close Price change Market cap Trading volume
Jan 6, 7 PM $ 0.0166
+1.33%
$ 456.89 million $ 4,690
Jan 6, 6 PM $ 0.0164
+0.42%
$ 451.08 million $ 4,642
Jan 6, 5 PM $ 0.0164
-2.18%
$ 450.7 million $ 4,642
Jan 6, 4 PM $ 0.0168
+1.52%
$ 459.98 million $ 4,335
Jan 6, 3 PM $ 0.0169
+2.52%
$ 463.43 million $ 3,728
Jan 6, 2 PM $ 0.0165
+1.88%
$ 454.96 million $ 3,717
Jan 6, 1 PM $ 0.0157
-3.30%
$ 432.31 million $ 3,423
Jan 6, 12 PM $ 0.0163
+3.54%
$ 448.63 million $ 3,312
Jan 6, 11 AM $ 0.0161
+1.31%
$ 443.3 million $ 3,247
Jan 6, 10 AM $ 0.0158
+1.67%
$ 433.39 million $ 2,864
Jan 6, 9 AM $ 0.0155
-0.46%
$ 425.29 million $ 2,818
Jan 6, 8 AM $ 0.0155
-4.12%
$ 425.22 million $ 2,700
Jan 6, 7 AM $ 0.0165
+0.83%
$ 453.88 million $ 2,684
Jan 6, 6 AM $ 0.0164
-0.59%
$ 449.87 million $ 2,605
Jan 6, 5 AM $ 0.0166
+1.91%
$ 455.18 million $ 2,593
Jan 6, 4 AM $ 0.0163
+0.19%
$ 447.68 million $ 2,580
Jan 6, 3 AM $ 0.0162
+0.30%
$ 446.22 million $ 2,579
Jan 6, 2 AM $ 0.0162
-0.23%
$ 446.19 million $ 2,561
Jan 6, 1 AM $ 0.0163
+0.11%
$ 448.93 million $ 2,575
Jan 6, 12 AM $ 0.0163
-0.13%
$ 449.18 million $ 2,570
Jan 5, 11 PM $ 0.0164
+0.22%
$ 449.67 million $ 2,571
Jan 5, 10 PM $ 0.0163
+0.33%
$ 447.67 million $ 2,563
Jan 5, 9 PM $ 0.0162
-0.95%
$ 446.25 million $ 1,961
Jan 5, 8 PM $ 0.0164
-1.24%
$ 451.02 million $ 1,863
Jan 5, 7 PM $ 0.0166
+0.54%
$ 455.73 million $ 1,737
Jan 5, 6 PM $ 0.0165
-1.72%
$ 453.17 million $ 1,689
Jan 5, 5 PM $ 0.0168
+0.24%
$ 460.97 million $ 1,630
Jan 5, 4 PM $ 0.0168
-0.02%
$ 461 million $ 1,605
Jan 5, 3 PM $ 0.0168
+4.21%
$ 462.21 million $ 1,170
Jan 5, 2 PM $ 0.0162
-0.15%
$ 444.16 million $ 947
Jan 5, 1 PM $ 0.0162
-1.40%
$ 444.85 million $ 927
Jan 5, 12 PM $ 0.0164
+1.93%
$ 451.36 million $ 739
Jan 5, 11 AM $ 0.0161
-0.17%
$ 443.37 million $ 69
Jan 5, 10 AM $ 0.0162
-0.30%
$ 444.82 million $ 39
Jan 5, 9 AM $ 0.0163
+1.79%
$ 448.93 million $ 8
Jan 5, 8 AM $ 0.016
-0.51%
$ 440.53 million $ 5
Jan 5, 7 AM $ 0.0162
+0.26%
$ 446.66 million $ 2
Jan 5, 6 AM $ 0.0162
+1.13%
$ 445.59 million $ 28
Jan 5, 5 AM $ 0.0161
-0.48%
$ 441.71 million $ 5
Jan 5, 4 AM $ 0.0162
+0.02%
$ 444.52 million $ 6
Jan 5, 3 AM $ 0.0161
-1.11%
$ 441.91 million $ 1
Jan 5, 2 AM $ 0.0162
+0.79%
$ 446.83 million $ 2
Jan 5, 1 AM $ 0.0161
-1.01%
$ 443.15 million $ 2
Jan 5, 12 AM $ 0.0163
-1.76%
$ 447.78 million $ 27
Jan 4, 11 PM $ 0.0166
+2.51%
$ 455.43 million $ 16
Jan 4, 10 PM $ 0.0161
-0.52%
$ 443.82 million $ 36
Jan 4, 9 PM $ 0.0161
+0.20%
$ 442.98 million $ 162
Jan 4, 8 PM $ 0.0161
-0.95%
$ 441.71 million $ 10
Jan 4, 7 PM $ 0.0162
-0.50%
$ 444.14 million $ 7
Jan 4, 6 PM $ 0.0162
+5.29%
$ 446.62 million $ 0