Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tether USD Bridged ZED20 Historical Data

USDT.z Page 44
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 31, 6 PM $0.000037
+7.35%
$1.02 million $22,806
Jul 31, 5 PM $0.0000345
-2.64%
$948,606 $22,725
Jul 31, 4 PM $0.0000354
-2.65%
$974,346 $23,636
Jul 31, 3 PM $0.0000364
+7.86%
$1 million $24,288
Jul 31, 2 PM $0.0000337
+5.16%
$927,724 $17,813
Jul 31, 1 PM $0.0000321
-4.79%
$882,235 $18,349
Jul 31, 12 PM $0.0000336
+8.15%
$924,890 $17,814
Jul 31, 11 AM $0.0000311
-6.44%
$855,196 $16,925
Jul 31, 10 AM $0.0000333
+4.13%
$914,459 $16,856
Jul 31, 9 AM $0.0000319
-3.48%
$877,426 $17,204
Jul 31, 8 AM $0.0000331
+2.27%
$909,334 $15,893
Jul 31, 7 AM $0.0000319
-1.35%
$878,614 $2,197
Jul 31, 6 AM $0.0000326
+0.59%
$895,190 $14,036
Jul 31, 5 AM $0.0000324
-0.72%
$889,966 $11,969
Jul 31, 4 AM $0.0000326
-1.04%
$896,351 $11,820
Jul 31, 3 AM $0.0000329
+3.89%
$905,319 $13,978
Jul 31, 1 AM $0.0000317
+0.54%
$871,330 $13,344
Jul 31, 12 AM $0.0000315
-0.72%
$866,679 $13,265
Jul 30, 11 PM $0.0000317
+2.07%
$872,981 $13,291
Jul 30, 10 PM $0.0000312
+0.74%
$857,732 $12,810
Jul 30, 9 PM $0.000031
-0.33%
$851,434 $13,548
Jul 30, 8 PM $0.0000311
-3.62%
$854,522 $13,479
Jul 30, 7 PM $0.0000322
-1.53%
$886,568 $11,398
Jul 30, 6 PM $0.0000327
-0.48%
$899,862 $11,921
Jul 30, 5 PM $0.0000332
+7.32%
$913,168 $11,538
Jul 30, 4 PM $0.0000308
+5.07%
$847,218 $14,803
Jul 30, 3 PM $0.0000311
-0.08%
$856,097 $16,492
Jul 30, 2 PM $0.0000315
-0.40%
$865,948 $18,369
Jul 30, 1 PM $0.0000317
+1.45%
$870,616 $18,894
Jul 30, 12 PM $0.0000312
-5.01%
$858,413 $19,447
Jul 30, 11 AM $0.0000333
-1.42%
$914,936 $18,768
Jul 30, 10 AM $0.0000336
+2.09%
$923,994 $18,603
Jul 30, 9 AM $0.0000314
+0.43%
$862,826 $17,477
Jul 30, 8 AM $0.0000313
-0.13%
$859,806 $17,294
Jul 30, 7 AM $0.0000313
-0.28%
$860,897 $17,640
Jul 30, 6 AM $0.0000314
-2.39%
$863,494 $17,880
Jul 30, 5 AM $0.0000322
-0.41%
$885,573 $19,855
Jul 30, 4 AM $0.0000324
-0.64%
$891,635 $19,806
Jul 30, 3 AM $0.0000313
-0.21%
$859,987 $19,082
Jul 30, 2 AM $0.0000313
-0.09%
$861,786 $19,087
Jul 30, 1 AM $0.0000313
+1.18%
$861,666 $19,237
Jul 30, 12 AM $0.0000313
-0.17%
$862,018 $19,891
Jul 29, 11 PM $0.0000317
+0.32%
$871,600 $20,906
Jul 29, 10 PM $0.0000316
-2.37%
$869,342 $22,743
Jul 29, 9 PM $0.000031
-0.25%
$851,592 $22,645
Jul 29, 8 PM $0.000031
+1.24%
$852,448 $25,371
Jul 29, 7 PM $0.0000306
+2.02%
$841,959 $26,262
Jul 29, 6 PM $0.00003
-4.98%
$825,299 $26,319
Jul 29, 5 PM $0.0000315
-4.68%
$866,178 $24,482
Jul 29, 4 PM $0.0000333
+4.74%
$915,834 $22,986