Tether USD Bridged ZED20 Historical Data

USDT.z Page 44
Download
Date Close Price change Market cap Trading volume
Jun 10, 6 AM $0.0000112
-1.86%
$307,829 $1,064
Jun 10, 5 AM $0.0000114
-1.23%
$312,257 $1,067
Jun 10, 4 AM $0.0000115
-0.28%
$316,653 $1,074
Jun 10, 3 AM $0.0000116
+0.85%
$317,818 $1,070
Jun 10, 2 AM $0.0000115
+0.82%
$315,126 $1,079
Jun 10, 1 AM $0.000011
+0.68%
$301,656 $1,090
Jun 10, 12 AM $0.0000109
-3.34%
$300,298 $1,095
Jun 9, 11 PM $0.0000113
+3.12%
$310,634 $1,090
Jun 9, 10 PM $0.0000109
+0.50%
$298,506 $1,084
Jun 9, 9 PM $0.0000108
+1.51%
$298,025 $1,106
Jun 9, 8 PM $0.0000106
-0.09%
$290,707 $1,119
Jun 9, 7 PM $0.0000107
-12.78%
$292,879 $1,132
Jun 9, 6 PM $0.0000122
+2.56%
$335,781 $1,060
Jun 9, 5 PM $0.0000119
+5.56%
$327,384 $1,034
Jun 9, 4 PM $0.0000111
-3.99%
$304,967 $1,027
Jun 9, 3 PM $0.0000115
-0.70%
$314,944 $1,046
Jun 9, 2 PM $0.000012
-1.62%
$328,951 $1,064
Jun 9, 1 PM $0.0000122
+2.40%
$334,810 $1,088
Jun 9, 12 PM $0.0000118
+1.72%
$324,721 $1,103
Jun 9, 11 AM $0.0000115
-1.78%
$317,122 $1,110
Jun 9, 10 AM $0.0000117
-1.02%
$321,744 $1,102
Jun 9, 9 AM $0.0000119
+8.24%
$327,606 $1,137
Jun 9, 8 AM $0.0000109
-1.70%
$300,313 $534
Jun 9, 7 AM $0.0000111
-2.44%
$304,537 $464
Jun 9, 6 AM $0.0000111
-1.94%
$305,680 $438
Jun 9, 5 AM $0.0000114
+2.66%
$314,002 $421
Jun 9, 4 AM $0.0000113
-4.78%
$310,949 $436
Jun 9, 3 AM $0.0000117
-1.15%
$321,222 $432
Jun 9, 2 AM $0.0000118
+1.01%
$325,635 $419
Jun 9, 1 AM $0.0000118
+5.48%
$324,596 $430
Jun 9, 12 AM $0.0000116
+4.91%
$320,172 $443
Jun 8, 11 PM $0.0000111
+1.05%
$306,625 $442
Jun 8, 10 PM $0.0000106
-4.62%
$291,051 $445
Jun 8, 9 PM $0.0000111
-2.53%
$305,021 $406
Jun 8, 8 PM $0.0000112
-6.76%
$307,308 $391
Jun 8, 7 PM $0.0000119
-5.67%
$326,437 $372
Jun 8, 6 PM $0.0000128
+2.75%
$351,513 $378
Jun 8, 5 PM $0.0000122
+0.86%
$336,868 $384
Jun 8, 4 PM $0.0000118
+3.24%
$324,146 $465
Jun 8, 3 PM $0.0000114
-10.19%
$313,964 $473
Jun 8, 2 PM $0.0000127
+0.82%
$349,929 $438
Jun 8, 1 PM $0.0000127
+0.60%
$348,717 $450
Jun 8, 12 PM $0.0000123
-0.75%
$337,820 $461
Jun 8, 11 AM $0.0000123
-1.85%
$337,958 $503
Jun 8, 10 AM $0.0000127
+6.21%
$349,402 $513
Jun 8, 9 AM $0.0000118
-0.44%
$324,348 $484
Jun 8, 8 AM $0.0000117
-0.44%
$322,786 $484
Jun 8, 7 AM $0.0000122
+4.87%
$336,314 $500
Jun 8, 6 AM $0.0000122
+0.40%
$336,334 $495
Jun 8, 5 AM $0.0000121
-2.43%
$331,588 $491