Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tether USD Bridged ZED20 Historical Data

USDT.z Page 45
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 29, 3 PM $0.0000318
+5.85%
$874,959 $19,481
Jul 29, 2 PM $0.0000301
+0.83%
$826,624 $17,482
Jul 29, 1 PM $0.0000298
-4.05%
$820,291 $17,117
Jul 29, 12 PM $0.0000311
+3.31%
$854,937 $17,242
Jul 29, 11 AM $0.00003
+1.29%
$825,532 $17,954
Jul 29, 10 AM $0.0000297
-7.89%
$815,527 $15,652
Jul 29, 9 AM $0.0000322
+0.99%
$885,312 $15,705
Jul 29, 8 AM $0.0000319
-3.57%
$876,580 $15,902
Jul 29, 7 AM $0.000033
+2.61%
$908,747 $13,568
Jul 29, 6 AM $0.0000322
-0.04%
$885,678 $15,093
Jul 29, 5 AM $0.0000322
-0.75%
$885,991 $16,968
Jul 29, 4 AM $0.0000325
+0.00%
$892,543 $18,969
Jul 29, 3 AM $0.0000325
-0.49%
$892,545 $19,115
Jul 29, 2 AM $0.0000326
-0.55%
$897,362 $19,123
Jul 29, 1 AM $0.0000328
+0.61%
$902,384 $18,944
Jul 29, 12 AM $0.0000326
-1.59%
$896,699 $18,648
Jul 28, 11 PM $0.0000331
+4.12%
$910,202 $19,927
Jul 28, 10 PM $0.0000307
-0.05%
$844,500 $17,801
Jul 28, 9 PM $0.0000307
+6.95%
$844,509 $18,624
Jul 28, 8 PM $0.0000288
-8.85%
$791,415 $16,874
Jul 28, 7 PM $0.0000316
+1.96%
$868,148 $15,782
Jul 28, 6 PM $0.000031
-1.22%
$851,874 $15,961
Jul 28, 5 PM $0.0000314
-0.31%
$862,337 $15,435
Jul 28, 4 PM $0.0000315
-3.92%
$865,636 $15,758
Jul 28, 3 PM $0.0000328
+0.29%
$900,909 $15,648
Jul 28, 2 PM $0.0000326
+0.43%
$897,705 $15,662
Jul 28, 1 PM $0.0000325
+0.93%
$893,809 $15,456
Jul 28, 12 PM $0.0000322
+1.72%
$885,770 $15,881
Jul 28, 11 AM $0.0000317
+3.51%
$870,498 $17,722
Jul 28, 10 AM $0.0000306
+0.07%
$842,005 $14,987
Jul 28, 9 AM $0.0000306
+0.74%
$841,612 $15,634
Jul 28, 8 AM $0.0000304
-1.40%
$835,290 $15,590
Jul 28, 7 AM $0.0000308
+0.00%
$846,211 $19,792
Jul 28, 6 AM $0.0000308
-0.10%
$847,132 $19,958
Jul 28, 5 AM $0.0000302
+0.56%
$829,569 $16,533
Jul 28, 4 AM $0.0000301
-6.68%
$826,937 $16,958
Jul 28, 3 AM $0.0000322
+0.93%
$886,136 $22,337
Jul 28, 2 AM $0.0000319
-0.07%
$878,441 $23,387
Jul 28, 1 AM $0.000032
+0.69%
$878,962 $23,914
Jul 28, 12 AM $0.0000317
-2.88%
$872,144 $23,844
Jul 27, 11 PM $0.0000326
+4.31%
$897,347 $32,149
Jul 27, 10 PM $0.0000313
-1.17%
$859,776 $30,680
Jul 27, 9 PM $0.0000324
-2.65%
$890,447 $6,906
Jul 27, 8 PM $0.0000333
-1.36%
$914,722 $29,618
Jul 27, 7 PM $0.0000337
-0.64%
$926,927 $29,627
Jul 27, 6 PM $0.0000339
+0.41%
$932,707 $28,636
Jul 27, 5 PM $0.0000339
-2.38%
$931,253 $29,618
Jul 27, 4 PM $0.0000347
+0.27%
$953,981 $29,735
Jul 27, 3 PM $0.0000346
+1.23%
$951,446 $30,512
Jul 27, 2 PM $0.0000342
-0.83%
$940,087 $30,562