Tether USD Bridged ZED20 Historical Data

USDT.z Page 45
Download
Date Close Price change Market cap Trading volume
Jan 4, 6 PM $ 0.0162
+5.29%
$ 446.62 million $ 0
Jan 4, 5 PM $ 0.0154
-3.71%
$ 424.51 million $ 50
Jan 4, 4 PM $ 0.0157
-5.86%
$ 431.52 million $ 112
Jan 4, 3 PM $ 0.0169
+1.77%
$ 465.98 million $ 89
Jan 4, 2 PM $ 0.0165
-1.76%
$ 454.23 million $ 32
Jan 4, 1 PM $ 0.0169
+0.27%
$ 465.11 million $ 9
Jan 4, 12 PM $ 0.0169
+4.76%
$ 464.85 million $ 138
Jan 4, 11 AM $ 0.016
-0.59%
$ 439.53 million $ 5
Jan 4, 10 AM $ 0.0161
+0.17%
$ 441.41 million $ 11
Jan 4, 9 AM $ 0.0159
-0.50%
$ 438.29 million $ 24
Jan 4, 8 AM $ 0.0159
+3.75%
$ 436.67 million $ 2
Jan 4, 7 AM $ 0.016
+0.26%
$ 439.98 million $ 0
Jan 4, 6 AM $ 0.016
-1.00%
$ 438.92 million $ 2
Jan 4, 5 AM $ 0.0152
-3.68%
$ -- $ 0
Jan 4, 4 AM $ 0.0158
-0.99%
$ -- $ 27
Jan 4, 3 AM $ 0.0158
-1.11%
$ -- $ 10
Jan 4, 2 AM $ 0.016
+2.46%
$ -- $ 0
Jan 4, 1 AM $ 0.0159
-2.78%
$ -- $ 1
Jan 4, 12 AM $ 0.0164
+0.64%
$ -- $ 20
Jan 3, 11 PM $ 0.0162
+0.88%
$ 446.07 million $ 15
Jan 3, 10 PM $ 0.0161
-1.30%
$ 441.9 million $ 13
Jan 3, 9 PM $ 0.0163
-0.31%
$ 447.74 million $ 26
Jan 3, 8 PM $ 0.0163
+0.84%
$ 447.5 million $ 74
Jan 3, 7 PM $ 0.0161
+0.50%
$ 443.68 million $ 78
Jan 3, 6 PM $ 0.0162
-5.55%
$ 446.24 million $ 172
Jan 3, 5 PM $ 0.0172
-0.86%
$ 472.52 million $ 89
Jan 3, 4 PM $ 0.0171
-0.87%
$ 471.28 million $ 74
Jan 3, 3 PM $ 0.0172
+0.86%
$ 472.04 million $ 7
Jan 3, 2 PM $ 0.017
+1.93%
$ 468.29 million $ 79
Jan 3, 1 PM $ 0.0167
+8.40%
$ 459.4 million $ 17,587
Jan 3, 12 PM $ 0.0154
-1.10%
$ 424.11 million $ 16,835
Jan 3, 11 AM $ 0.0156
-0.23%
$ 428.47 million $ 16,510
Jan 3, 10 AM $ 0.0159
+1.25%
$ 436.94 million $ 16,406
Jan 3, 9 AM $ 0.0157
-0.52%
$ 431.34 million $ 16,356
Jan 3, 8 AM $ 0.0157
-2.50%
$ 432.48 million $ 16,277
Jan 3, 7 AM $ 0.0162
-0.40%
$ 446.05 million $ 15,485
Jan 3, 6 AM $ 0.0164
-0.48%
$ 449.82 million $ 15,362
Jan 3, 5 AM $ 0.0163
+2.24%
$ 449.25 million $ 15,163
Jan 3, 4 AM $ 0.016
+0.70%
$ 439.37 million $ 15,041
Jan 3, 3 AM $ 0.0159
+1.63%
$ 436.37 million $ 14,962
Jan 3, 2 AM $ 0.0156
-1.23%
$ 429.36 million $ 14,493
Jan 3, 1 AM $ 0.0158
+1.39%
$ 434.59 million $ 14,379
Jan 3, 12 AM $ 0.0155
+1.18%
$ 427.53 million $ 14,330
Jan 2, 11 PM $ 0.0153
+0.00%
$ 420.62 million $ 14,194
Jan 2, 10 PM $ 0.0154
+0.00%
$ 422.56 million $ 14,184
Jan 2, 9 PM $ 0.0157
+1.56%
$ 431.96 million $ 14,163
Jan 2, 8 PM $ 0.0157
+1.87%
$ 430.61 million $ 14,075
Jan 2, 7 PM $ 0.0153
-0.09%
$ 421.72 million $ 13,977
Jan 2, 6 PM $ 0.0153
-1.39%
$ 421.46 million $ 13,919
Jan 2, 5 PM $ 0.0155
+1.06%
$ 427.4 million $ 13,750