Tether USD Bridged ZED20 Historical Data

USDT.z Page 45
Download
Date Close Price change Market cap Trading volume
Jun 8, 5 AM $0.0000121
-2.43%
$331,588 $491
Jun 8, 4 AM $0.0000123
+5.79%
$338,206 $491
Jun 8, 2 AM $0.0000123
+2.76%
$337,855 $493
Jun 8, 1 AM $0.0000119
-2.84%
$327,220 $479
Jun 8, 12 AM $0.0000126
+2.35%
$345,255 $465
Jun 7, 11 PM $0.0000121
-1.60%
$332,082 $463
Jun 7, 10 PM $0.0000121
-0.18%
$333,289 $540
Jun 7, 9 PM $0.0000121
+3.84%
$333,327 $595
Jun 7, 8 PM $0.0000116
-0.63%
$320,118 $598
Jun 7, 7 PM $0.0000117
-5.34%
$321,597 $575
Jun 7, 6 PM $0.0000125
+2.79%
$342,922 $967
Jun 7, 5 PM $0.0000122
+7.70%
$334,437 $1,018
Jun 7, 4 PM $0.0000113
-4.91%
$310,695 $939
Jun 7, 3 PM $0.000012
+0.14%
$329,781 $980
Jun 7, 2 PM $0.000012
-1.72%
$329,613 $991
Jun 7, 1 PM $0.0000122
+2.34%
$336,490 $969
Jun 7, 12 PM $0.0000122
+5.66%
$334,591 $966
Jun 7, 11 AM $0.0000116
-2.14%
$318,219 $956
Jun 7, 10 AM $0.0000118
+0.97%
$325,176 $1,051
Jun 7, 9 AM $0.0000119
+1.02%
$326,858 $1,098
Jun 7, 8 AM $0.0000116
-3.38%
$318,517 $1,306
Jun 7, 7 AM $0.0000119
+4.74%
$328,432 $1,306
Jun 7, 6 AM $0.0000114
-1.26%
$313,567 $1,315
Jun 7, 5 AM $0.0000116
+0.97%
$318,479 $1,341
Jun 7, 4 AM $0.0000113
-5.25%
$311,690 $1,386
Jun 7, 3 AM $0.0000119
+4.24%
$327,959 $1,388
Jun 7, 2 AM $0.0000115
+0.76%
$317,118 $1,396
Jun 7, 1 AM $0.0000114
+0.99%
$312,741 $1,408
Jun 7, 12 AM $0.0000113
-2.13%
$309,874 $1,401
Jun 6, 11 PM $0.0000114
-1.05%
$312,321 $1,436
Jun 6, 10 PM $0.0000116
-3.57%
$319,202 $1,349
Jun 6, 9 PM $0.0000121
+6.75%
$331,927 $1,311
Jun 6, 8 PM $0.0000115
+4.17%
$315,849 $1,309
Jun 6, 7 PM $0.000011
-5.62%
$303,114 $1,304
Jun 6, 6 PM $0.0000117
+3.68%
$321,765 $862
Jun 6, 5 PM $0.0000113
-3.79%
$310,584 $895
Jun 6, 4 PM $0.0000117
+13.78%
$322,803 $1,017
Jun 6, 3 PM $0.0000103
-9.41%
$283,296 $1,021
Jun 6, 2 PM $0.0000115
+1.81%
$316,527 $1,082
Jun 6, 1 PM $0.0000113
+2.21%
$309,620 $1,067
Jun 6, 12 PM $0.0000109
+0.23%
$300,859 $1,158
Jun 6, 11 AM $0.0000109
+10.45%
$299,935 $1,199
Jun 6, 10 AM $0.0₅989
-23.50%
$272,018 $917
Jun 6, 9 AM $0.000013
-1.64%
$356,897 $1,047
Jun 6, 8 AM $0.0000132
+12.39%
$361,870 $1,065
Jun 6, 7 AM $0.0000117
+3.39%
$321,582 $1,061
Jun 6, 6 AM $0.0000114
-2.70%
$312,538 $1,072
Jun 6, 5 AM $0.0000117
-7.05%
$323,044 $1,073
Jun 6, 4 AM $0.0000126
+3.89%
$347,674 $1,078
Jun 6, 3 AM $0.0000123
-1.46%
$337,051 $1,187