Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tether USD Bridged ZED20 Historical Data

USDT.z Page 46
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 27, 2 PM $0.0000342
-0.83%
$940,087 $30,562
Jul 27, 12 PM $0.0000305
-4.43%
$838,985 $9
Jul 27, 11 AM $0.0000319
+0.83%
$877,830 $28,067
Jul 27, 10 AM $0.0000317
-2.66%
$870,497 $27,555
Jul 27, 9 AM $0.0000327
-1.64%
$899,982 $27,185
Jul 27, 8 AM $0.0000333
+0.57%
$914,969 $27,027
Jul 27, 7 AM $0.0000331
-3.68%
$909,796 $25,918
Jul 27, 6 AM $0.0000343
+9.10%
$944,619 $20,332
Jul 27, 5 AM $0.0000317
-3.85%
$871,402 $23,883
Jul 27, 4 AM $0.000033
-2.42%
$906,299 $23,530
Jul 27, 3 AM $0.0000337
+9.31%
$926,305 $23,339
Jul 27, 2 AM $0.0000308
-0.85%
$848,351 $22,125
Jul 27, 1 AM $0.0000311
-0.05%
$855,584 $21,801
Jul 27, 12 AM $0.0000289
+2.48%
$794,895 $4
Jul 26, 11 PM $0.0000282
-0.30%
$775,689 $9,666
Jul 26, 10 PM $0.0000283
+0.49%
$778,352 $9,720
Jul 26, 9 PM $0.0000282
+0.26%
$774,989 $10,172
Jul 26, 8 PM $0.0000282
+0.72%
$775,528 $10,082
Jul 26, 7 PM $0.000028
+1.63%
$770,376 $10,143
Jul 26, 6 PM $0.0000276
+2.83%
$759,346 $10,597
Jul 26, 5 PM $0.0000267
-2.31%
$735,451 $8,798
Jul 26, 4 PM $0.0000273
+5.95%
$751,770 $8,468
Jul 26, 3 PM $0.0000258
+1.16%
$709,878 $7,856
Jul 26, 2 PM $0.0000255
-0.91%
$701,724 $7,974
Jul 26, 1 PM $0.0000258
-0.31%
$708,160 $8,302
Jul 26, 12 PM $0.0000258
+5.34%
$709,810 $8,307
Jul 26, 11 AM $0.0000238
-0.46%
$655,788 $7,277
Jul 26, 10 AM $0.0000243
+2.09%
$668,043 $7,110
Jul 26, 9 AM $0.0000238
-0.06%
$654,362 $7,138
Jul 26, 8 AM $0.0000239
+1.58%
$657,603 $7,294
Jul 26, 7 AM $0.0000234
-1.39%
$644,066 $7,168
Jul 26, 6 AM $0.0000237
+3.41%
$653,096 $7,515
Jul 26, 5 AM $0.000023
-1.58%
$631,555 $7,368
Jul 26, 4 AM $0.0000235
-0.56%
$646,797 $7,791
Jul 26, 3 AM $0.0000237
-0.87%
$651,828 $8,234
Jul 26, 2 AM $0.0000239
-1.06%
$657,489 $8,513
Jul 26, 1 AM $0.0000242
-1.37%
$664,884 $9,184
Jul 26, 12 AM $0.0000244
-0.37%
$672,053 $9,460
Jul 25, 11 PM $0.0000237
+0.22%
$650,953 $9,368
Jul 25, 10 PM $0.0000236
+1.28%
$648,813 $10,320
Jul 25, 9 PM $0.0000233
+3.33%
$640,654 $19,855
Jul 25, 8 PM $0.0000225
-1.72%
$620,029 $27,028
Jul 25, 7 PM $0.0000229
+1.89%
$630,889 $26,671
Jul 25, 6 PM $0.0000227
-0.63%
$624,712 $26,335
Jul 25, 5 PM $0.0000229
+1.80%
$630,868 $26,607
Jul 25, 4 PM $0.0000225
-1.54%
$619,618 $26,247
Jul 25, 3 PM $0.0000229
+0.13%
$629,883 $26,809
Jul 25, 2 PM $0.0000229
-0.68%
$630,335 $27,310
Jul 25, 1 PM $0.0000231
-0.24%
$634,611 $19,493
Jul 25, 12 PM $0.0000231
-0.96%
$635,992 $21,058