Tether USD Bridged ZED20 Historical Data

USDT.z Page 46
Download
Date Close Price change Market cap Trading volume
Jan 2, 6 PM $ 0.0153
-1.39%
$ 421.46 million $ 13,919
Jan 2, 5 PM $ 0.0155
+1.06%
$ 427.4 million $ 13,750
Jan 2, 4 PM $ 0.0154
+3.04%
$ 424.8 million $ 13,357
Jan 2, 3 PM $ 0.0151
-0.43%
$ 415.95 million $ 13,022
Jan 2, 2 PM $ 0.0152
-0.09%
$ 418.08 million $ 11,951
Jan 2, 1 PM $ 0.0151
-0.43%
$ 416.19 million $ 11,859
Jan 2, 12 PM $ 0.0152
+0.10%
$ 417.5 million $ 11,884
Jan 2, 11 AM $ 0.0151
-6.13%
$ 416.45 million $ 11,841
Jan 2, 10 AM $ 0.0161
+1.16%
$ 443.27 million $ 11,338
Jan 2, 9 AM $ 0.0159
+0.00%
$ 438.22 million $ 11,133
Jan 2, 8 AM $ 0.0159
-0.39%
$ 438.1 million $ 11,112
Jan 2, 7 AM $ 0.016
-1.57%
$ 439.76 million $ 11,046
Jan 2, 6 AM $ 0.0163
-0.83%
$ 446.95 million $ 10,788
Jan 2, 5 AM $ 0.0164
+1.84%
$ 451.35 million $ 10,693
Jan 2, 4 AM $ 0.0162
-0.71%
$ 446.22 million $ 10,557
Jan 2, 3 AM $ 0.0163
-0.74%
$ 448.48 million $ 10,422
Jan 2, 2 AM $ 0.0164
+0.68%
$ 451.82 million $ 10,386
Jan 2, 1 AM $ 0.0163
-0.08%
$ 448.57 million $ 10,386
Jan 2, 12 AM $ 0.0163
-2.72%
$ 448.87 million $ 10,393
Jan 1, 11 PM $ 0.0168
-1.72%
$ 462 million $ 10,207
Jan 1, 10 PM $ 0.0171
-5.40%
$ 470 million $ 9,529
Jan 1, 9 PM $ 0.0179
-2.26%
$ 490.96 million $ 9,233
Jan 1, 8 PM $ 0.0183
+30.27%
$ 502.29 million $ 39
Jan 1, 7 PM $ 0.0141
+2.38%
$ 387.06 million $ 7,063
Jan 1, 6 PM $ 0.0141
+2.46%
$ 388.72 million $ 6,866
Jan 1, 5 PM $ 0.0138
-0.63%
$ 378.39 million $ 6,907
Jan 1, 4 PM $ 0.0138
-2.30%
$ 379.91 million $ 6,648
Jan 1, 3 PM $ 0.0141
+0.84%
$ 388.71 million $ 6,528
Jan 1, 2 PM $ 0.0142
+2.96%
$ 390.03 million $ 6,347
Jan 1, 1 PM $ 0.0139
+0.95%
$ 381.86 million $ 6,196
Jan 1, 12 PM $ 0.0138
+0.77%
$ 378.8 million $ 6,065
Jan 1, 11 AM $ 0.0137
+0.67%
$ 375.73 million $ 6,369
Jan 1, 10 AM $ 0.0136
-1.17%
$ 374.24 million $ 6,358
Jan 1, 9 AM $ 0.0138
+1.58%
$ 379.2 million $ 6,407
Jan 1, 8 AM $ 0.0137
-2.67%
$ 377.61 million $ 6,324
Jan 1, 7 AM $ 0.0138
+0.48%
$ 378.59 million $ 6,196
Jan 1, 6 AM $ 0.0137
-0.72%
$ 376.14 million $ 6,189
Jan 1, 5 AM $ 0.0138
-2.09%
$ 378.39 million $ 6,148
Jan 1, 4 AM $ 0.0142
+2.16%
$ 389.74 million $ 6,113
Jan 1, 3 AM $ 0.0139
+0.06%
$ 381.45 million $ 6,106
Jan 1, 2 AM $ 0.0136
-3.13%
$ 383.22 million $ 6,107
Jan 1, 1 AM $ 0.014
+0.36%
$ 385.46 million $ 6,039
Jan 1, 12 AM $ 0.0141
+4.91%
$ 387.21 million $ 5,989
Dec 31, 11 PM $ 0.0139
+2.74%
$ 380.88 million $ 5,650
Dec 31, 10 PM $ 0.0135
-0.16%
$ 370.66 million $ 5,615
Dec 31, 9 PM $ 0.0134
-1.18%
$ 369.7 million $ 5,877
Dec 31, 8 PM $ 0.0136
-0.93%
$ 374.29 million $ 5,780
Dec 31, 7 PM $ 0.0138
+1.11%
$ 379.44 million $ 5,754
Dec 31, 6 PM $ 0.0137
+7.90%
$ 376.94 million $ 5,677
Dec 31, 5 PM $ 0.0126
-3.03%
$ 345.71 million $ 4,555