Tether USD Bridged ZED20 Historical Data

USDT.z Page 46
Download
Date Close Price change Market cap Trading volume
Jun 6, 4 AM $0.0000126
+3.89%
$347,674 $1,078
Jun 6, 3 AM $0.0000123
-1.46%
$337,051 $1,187
Jun 6, 2 AM $0.0000125
+1.07%
$342,671 $1,193
Jun 6, 1 AM $0.0000125
-4.65%
$343,724 $1,210
Jun 6, 12 AM $0.0000131
+3.81%
$360,448 $1,225
Jun 5, 11 PM $0.000012
-2.24%
$331,320 $1,243
Jun 5, 10 PM $0.0000124
-2.80%
$340,406 $1,289
Jun 5, 9 PM $0.0000128
+1.15%
$351,198 $1,320
Jun 5, 8 PM $0.0000126
+2.90%
$347,565 $1,355
Jun 5, 7 PM $0.0000123
+0.61%
$337,604 $1,390
Jun 5, 6 PM $0.0000122
-3.01%
$334,670 $1,660
Jun 5, 5 PM $0.0000127
-1.18%
$349,901 $1,676
Jun 5, 4 PM $0.0000129
+11.64%
$354,137 $1,669
Jun 5, 3 PM $0.0000116
-7.17%
$319,321 $1,724
Jun 5, 2 PM $0.0000125
-3.12%
$344,068 $1,746
Jun 5, 1 PM $0.0000128
+4.70%
$352,036 $1,799
Jun 5, 12 PM $0.0000122
+0.57%
$336,855 $1,740
Jun 5, 11 AM $0.0000119
-7.14%
$326,843 $1,933
Jun 5, 10 AM $0.0000128
+3.45%
$352,012 $2,066
Jun 5, 9 AM $0.0000124
+4.87%
$341,221 $2,124
Jun 5, 8 AM $0.0000117
-11.31%
$322,082 $2,106
Jun 5, 7 AM $0.0000131
+4.22%
$360,243 $2,127
Jun 5, 6 AM $0.0000126
+0.91%
$345,851 $2,117
Jun 5, 5 AM $0.0000123
+0.85%
$338,276 $2,125
Jun 5, 4 AM $0.0000122
-14.75%
$335,060 $2,103
Jun 5, 3 AM $0.000014
+0.26%
$384,301 $2,040
Jun 5, 2 AM $0.0000145
-2.03%
$397,621 $2,091
Jun 5, 1 AM $0.0000149
+0.87%
$409,110 $2,067
Jun 5, 12 AM $0.0000148
-2.00%
$406,286 $2,119
Jun 4, 11 PM $0.0000151
+8.12%
$416,303 $2,177
Jun 4, 10 PM $0.000014
+0.45%
$384,205 $2,165
Jun 4, 9 PM $0.0000138
+1.10%
$379,238 $2,235
Jun 4, 8 PM $0.0000136
-7.88%
$373,350 $2,441
Jun 4, 7 PM $0.0000147
+3.48%
$405,266 $2,602
Jun 4, 6 PM $0.0000144
+8.77%
$394,766 $2,462
Jun 4, 5 PM $0.000013
-1.75%
$356,173 $2,483
Jun 4, 4 PM $0.0000132
+6.22%
$361,724 $2,580
Jun 4, 3 PM $0.0000124
-1.36%
$341,120 $2,657
Jun 4, 9 AM $0.0484
+0.00%
$1.33 billion $9,675
Jun 4, 8 AM $0.501
-11.90%
$13.77 billion $10,840
Jun 4, 4 AM $0.039
+0.00%
$1.07 billion $29,292
Jun 4, 1 AM $0.409
-27.08%
$11.24 billion $353,027
Jun 3, 10 PM $0.12
-71.01%
$3.31 billion $195,384
Jun 3, 9 PM $0.146
-52.07%
$4.02 billion $412,547
Jun 3, 8 PM $0.472
+209.41%
$12.97 billion $216,720
Jun 3, 7 PM $0.0913
-34.84%
$2.51 billion $92,086
Jun 3, 6 PM $0.136
-34.27%
$3.75 billion $146,764
Jun 3, 5 PM $0.364
+0.00%
$10 billion $103,724
Jun 3, 4 PM $0.206
+0.00%
$-- $35,116
Jun 3, 3 PM $0.222
+1.22K%
$6.09 billion $435,415