Tether USD Bridged ZED20 Historical Data

USDT.z Page 47
Download
Date Close Price change Market cap Trading volume
Dec 31, 6 PM $ 0.0137
+7.90%
$ 376.94 million $ 5,677
Dec 31, 5 PM $ 0.0126
-3.03%
$ 345.71 million $ 4,555
Dec 31, 4 PM $ 0.0134
+2.59%
$ 368.21 million $ 4,433
Dec 31, 3 PM $ 0.0131
+3.76%
$ 358.92 million $ 4,500
Dec 31, 2 PM $ 0.0126
+0.93%
$ 346.66 million $ 4,277
Dec 31, 1 PM $ 0.0125
-0.82%
$ 344.85 million $ 4,182
Dec 31, 12 PM $ 0.0126
-2.83%
$ 347.27 million $ 3,748
Dec 31, 11 AM $ 0.0131
-2.65%
$ 359.73 million $ 3,323
Dec 31, 10 AM $ 0.0134
+0.50%
$ 369.48 million $ 3,229
Dec 31, 9 AM $ 0.0134
-1.14%
$ 367.64 million $ 3,094
Dec 31, 8 AM $ 0.0135
+2.10%
$ 371.34 million $ 121,362
Dec 31, 7 AM $ 0.0132
+0.30%
$ 364.18 million $ 120,670
Dec 31, 6 AM $ 0.0132
+0.70%
$ 363.73 million $ 120,702
Dec 31, 5 AM $ 0.0131
-0.94%
$ 360.8 million $ 120,455
Dec 31, 4 AM $ 0.0133
-0.09%
$ 364.46 million $ 120,077
Dec 31, 3 AM $ 0.0133
+1.29%
$ 364.8 million $ 120,593
Dec 31, 2 AM $ 0.0131
-1.53%
$ 359.89 million $ 120,378
Dec 31, 1 AM $ 0.0133
+0.36%
$ 365.3 million $ 120,633
Dec 31, 12 AM $ 0.0132
-0.50%
$ 364.16 million $ 120,266
Dec 30, 11 PM $ 0.0133
+0.84%
$ 366.77 million $ 120,480
Dec 30, 10 PM $ 0.0132
-0.68%
$ 364.19 million $ 120,419
Dec 30, 9 PM $ 0.0133
+1.99%
$ 366.92 million $ 119,489
Dec 30, 8 PM $ 0.0131
-5.53%
$ 359.41 million $ 119,215
Dec 30, 7 PM $ 0.0135
-3.19%
$ 372.41 million $ 119,185
Dec 30, 6 PM $ 0.0139
-2.54%
$ 382.76 million $ 119,134
Dec 30, 5 PM $ 0.0143
-2.42%
$ 392.72 million $ 117,670
Dec 30, 4 PM $ 0.0147
+3.46%
$ 403.05 million $ 117,223
Dec 30, 3 PM $ 0.0142
+0.69%
$ 389.49 million $ 115,490
Dec 30, 2 PM $ 0.0141
+0.92%
$ 386.43 million $ 114,802
Dec 30, 1 PM $ 0.0139
-1.60%
$ 383.07 million $ 114,579
Dec 30, 12 PM $ 0.0142
+3.79%
$ 390.73 million $ 114,376
Dec 30, 11 AM $ 0.0136
-5.05%
$ 374.63 million $ 114,452
Dec 30, 10 AM $ 0.0144
+2.86%
$ 397.2 million $ 114,684
Dec 30, 9 AM $ 0.0141
-0.20%
$ 386.85 million $ 114,630
Dec 30, 8 AM $ 0.014
-1.39%
$ 385.87 million $ 114,704
Dec 30, 7 AM $ 0.014
+0.88%
$ 385.34 million $ 114,929
Dec 30, 6 AM $ 0.0139
+0.12%
$ 382.4 million $ 114,292
Dec 30, 5 AM $ 0.0139
-1.31%
$ 381.63 million $ 114,607
Dec 30, 4 AM $ 0.0141
+2.24%
$ 386.86 million $ 114,496
Dec 30, 3 AM $ 0.0138
+0.36%
$ 379.01 million $ 114,180
Dec 30, 2 AM $ 0.0137
-0.35%
$ 377.78 million $ 113,916
Dec 30, 1 AM $ 0.0138
-0.28%
$ 378.75 million $ 113,922
Dec 30, 12 AM $ 0.0138
-0.96%
$ 379.64 million $ 113,621
Dec 29, 11 PM $ 0.0139
+1.08%
$ 383.47 million $ 114,023
Dec 29, 10 PM $ 0.0138
-1.17%
$ 378.97 million $ 113,886
Dec 29, 9 PM $ 0.0137
+0.82%
$ 377.84 million $ 112,273
Dec 29, 8 PM $ 0.0136
-0.91%
$ 374.45 million $ 112,507
Dec 29, 7 PM $ 0.0137
+1.18%
$ 378 million $ 112,852
Dec 29, 6 PM $ 0.0136
+1.82%
$ 373.33 million $ 112,337
Dec 29, 5 PM $ 0.0133
-3.49%
$ 366.14 million $ 112,203