Tether USD Bridged ZED20 Historical Data

USDT.z Page 47
Download
Date Close Price change Market cap Trading volume
Jun 3, 11 AM $0.232
-65.63%
$6.37 billion $443,363
Jun 3, 10 AM $0.674
+2.59K%
$18.52 billion $778,204
Jun 3, 9 AM $0.0295
-86.31%
$810.27 million $18,705
Jun 3, 8 AM $0.796
+10.72%
$21.89 billion $1 million
Jun 3, 7 AM $0.441
-39.07%
$12.13 billion $286,794
Jun 3, 6 AM $0.724
+22.02%
$19.91 billion $234,433
Jun 3, 4 AM $0.0169
+0.00%
$464.79 million $564
Jun 3, 3 AM $0.0143
+30.89%
$393.65 million $515
Jun 3, 2 AM $0.0131
-49.74%
$361.53 million $503
Jun 3, 1 AM $0.0223
-26.26%
$613.6 million $33,819
Jun 3, 12 AM $0.0309
+0.26%
$850.66 million $24,574
Jun 2, 11 PM $0.0438
+0.00%
$1.2 billion $24,395
Jun 2, 10 PM $0.0451
+0.00%
$1.24 billion $25,580
Jun 2, 9 PM $0.0451
+47.31%
$1.24 billion $25,493
Jun 2, 8 PM $0.0306
+8.19%
$842.24 million $26,254
Jun 2, 7 PM $0.0303
-0.02%
$834.62 million $24,347
Jun 2, 6 PM $0.0218
+126.25%
$600.17 million $30,511
Jun 2, 5 PM $0.0254
+1.14%
$698.75 million $8,435
Jun 2, 4 PM $0.0248
+101.86%
$680.9 million $18,603
Jun 2, 3 PM $0.00947
+27.60%
$260.32 million $30,282
Jun 2, 2 PM $0.00741
-22.37%
$203.7 million $23,539
Jun 2, 1 PM $0.00754
+30.70%
$207.34 million $40,913
Jun 2, 12 PM $0.00577
-34.39%
$158.69 million $22,024
Jun 2, 11 AM $0.00818
-7.28%
$224.82 million $32,458
Jun 2, 10 AM $0.00883
+48.20%
$242.86 million $36,775
Jun 2, 9 AM $0.00796
+2.83%
$218.85 million $27,659
Jun 2, 8 AM $0.00774
+21.99%
$212.82 million $28,666
Jun 2, 7 AM $0.00916
+280.30%
$251.78 million $19,951
Jun 2, 6 AM $0.00329
-31.30%
$90.59 million $8,472
Jun 2, 5 AM $0.0048
-62.63%
$131.89 million $2,191
Jun 2, 4 AM $0.00466
+473.20%
$128.04 million $3,312
Jun 2, 2 AM $0.000711
+2.37%
$19.54 million $3,033
Jun 2, 1 AM $0.000695
+7.85%
$19.11 million $3,280
Jun 2, 12 AM $0.000617
+2.09%
$16.97 million $3,335
Jun 1, 10 PM $0.000604
-9.29%
$16.6 million $3,461
Jun 1, 9 PM $0.000577
+6.98%
$15.86 million $4,044
Jun 1, 8 PM $0.000633
+9.23%
$17.4 million $3,446
Jun 1, 7 PM $0.000457
-2.16%
$12.58 million $4,660
Jun 1, 6 PM $0.000468
+12.91%
$12.86 million $5,182
Jun 1, 5 PM $0.000415
-62.96%
$11.42 million $5,288
Jun 1, 4 PM $0.00112
+30.31%
$30.78 million $2,910
Jun 1, 3 PM $0.00096
+119.73%
$26.41 million $3,038
Jun 1, 2 PM $0.000434
-70.83%
$11.94 million $3,076
Jun 1, 1 PM $0.00149
-82.01%
$40.93 million $809
Jun 1, 12 PM $0.00828
-1.96%
$227.74 million $2,764
Jun 1, 11 AM $0.00849
+2.12%
$233.44 million $2,588
Jun 1, 10 AM $0.00832
-2.04%
$228.76 million $2,223
Jun 1, 9 AM $0.00851
+1.43%
$233.89 million $2,089
Jun 1, 8 AM $0.00838
+0.00%
$230.45 million $2,104
Jun 1, 7 AM $0.00838
+0.06%
$230.58 million $2,119