Coinranking
Tether USD Bridged ZED20 Historical Data
USDT.z
Page 47
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 25, 12 PM | $0.0000231 | -0.96% | ||
| Jul 25, 11 AM | $0.0000233 | -2.08% | ||
| Jul 25, 10 AM | $0.0000238 | +3.03% | ||
| Jul 25, 9 AM | $0.0000231 | -0.95% | ||
| Jul 25, 8 AM | $0.0000234 | -1.19% | ||
| Jul 25, 7 AM | $0.0000237 | +1.52% | ||
| Jul 25, 6 AM | $0.0000237 | +0.06% | ||
| Jul 25, 5 AM | $0.0000238 | +1.58% | ||
| Jul 25, 4 AM | $0.0000235 | +1.31% | ||
| Jul 25, 3 AM | $0.0000229 | -1.47% | ||
| Jul 25, 2 AM | $0.0000232 | +0.43% | ||
| Jul 25, 1 AM | $0.0000227 | +5.85% | ||
| Jul 25, 12 AM | $0.000022 | +0.66% | ||
| Jul 24, 11 PM | $0.0000317 | -0.86% | ||
| Jul 24, 10 PM | $0.000032 | +9.40% | ||
| Jul 24, 9 PM | $0.0000293 | +1.34% | ||
| Jul 24, 8 PM | $0.0000289 | +0.09% | ||
| Jul 24, 7 PM | $0.0000288 | +1.93% | ||
| Jul 24, 6 PM | $0.0000283 | -4.03% | ||
| Jul 24, 5 PM | $0.0000295 | -0.10% | ||
| Jul 24, 4 PM | $0.0000295 | +3.07% | ||
| Jul 24, 3 PM | $0.0000287 | -2.89% | ||
| Jul 24, 2 PM | $0.0000295 | +4.71% | ||
| Jul 24, 1 PM | $0.0000282 | -5.53% | ||
| Jul 24, 12 PM | $0.0000298 | +0.65% | ||
| Jul 24, 11 AM | $0.0000297 | -0.95% | ||
| Jul 24, 10 AM | $0.00003 | -1.24% | ||
| Jul 24, 9 AM | $0.0000303 | +4.57% | ||
| Jul 24, 8 AM | $0.0000295 | -1.69% | ||
| Jul 24, 7 AM | $0.0000297 | -1.32% | ||
| Jul 24, 6 AM | $0.0000301 | -0.72% | ||
| Jul 24, 5 AM | $0.0000305 | -0.17% | ||
| Jul 24, 4 AM | $0.0000305 | +0.03% | ||
| Jul 24, 3 AM | $0.0000305 | +0.93% | ||
| Jul 24, 2 AM | $0.0000303 | +1.45% | ||
| Jul 24, 1 AM | $0.0000298 | +0.01% | ||
| Jul 24, 12 AM | $0.0000298 | -4.14% | ||
| Jul 23, 11 PM | $0.0000311 | +0.17% | ||
| Jul 23, 10 PM | $0.0000311 | +0.91% | ||
| Jul 23, 9 PM | $0.0000307 | -0.23% | ||
| Jul 23, 8 PM | $0.0000308 | +1.24% | ||
| Jul 23, 7 PM | $0.0000305 | -0.43% | ||
| Jul 23, 6 PM | $0.0000305 | -0.27% | ||
| Jul 23, 5 PM | $0.0000306 | +0.16% | ||
| Jul 23, 4 PM | $0.0000306 | +3.90% | ||
| Jul 23, 3 PM | $0.0000302 | +2.81% | ||
| Jul 23, 2 PM | $0.0000297 | -0.79% | ||
| Jul 23, 1 PM | $0.0000299 | -0.31% | ||
| Jul 23, 12 PM | $0.0000299 | +0.80% | ||
| Jul 23, 11 AM | $0.0000297 | +3.47% | ||