Coinranking
Tether USD Bridged ZED20 Historical Data
USDT.z
Page 48
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 23, 11 AM | $0.0000297 | +3.47% | ||
| Jul 23, 10 AM | $0.000029 | -4.24% | ||
| Jul 23, 9 AM | $0.0000303 | -2.17% | ||
| Jul 23, 8 AM | $0.000031 | +5.09% | ||
| Jul 23, 7 AM | $0.0000295 | -5.12% | ||
| Jul 23, 6 AM | $0.0000311 | -0.06% | ||
| Jul 23, 5 AM | $0.0000312 | +0.24% | ||
| Jul 23, 4 AM | $0.0000311 | -0.24% | ||
| Jul 23, 3 AM | $0.0000309 | +0.35% | ||
| Jul 23, 2 AM | $0.0000308 | -0.46% | ||
| Jul 23, 1 AM | $0.0000311 | +0.31% | ||
| Jul 23, 12 AM | $0.000031 | +4.81% | ||
| Jul 22, 11 PM | $0.0000295 | +0.32% | ||
| Jul 22, 10 PM | $0.0000294 | -6.16% | ||
| Jul 22, 9 PM | $0.0000313 | -0.92% | ||
| Jul 22, 8 PM | $0.0000316 | -0.41% | ||
| Jul 22, 7 PM | $0.0000314 | -2.33% | ||
| Jul 22, 6 PM | $0.0000322 | +0.76% | ||
| Jul 22, 5 PM | $0.0000321 | -1.78% | ||
| Jul 22, 4 PM | $0.0000327 | -0.55% | ||
| Jul 22, 3 PM | $0.0000329 | +4.07% | ||
| Jul 22, 2 PM | $0.0000316 | +1.84% | ||
| Jul 22, 1 PM | $0.000031 | +0.06% | ||
| Jul 22, 12 PM | $0.0000309 | -0.73% | ||
| Jul 22, 11 AM | $0.0000309 | -0.70% | ||
| Jul 22, 10 AM | $0.0000307 | -1.15% | ||
| Jul 22, 9 AM | $0.0000311 | +2.36% | ||
| Jul 22, 8 AM | $0.0000304 | -2.68% | ||
| Jul 22, 7 AM | $0.0000314 | +1.07% | ||
| Jul 22, 6 AM | $0.0000313 | +0.93% | ||
| Jul 22, 5 AM | $0.000031 | -4.98% | ||
| Jul 22, 4 AM | $0.0000325 | -2.19% | ||
| Jul 22, 3 AM | $0.0000338 | +4.62% | ||
| Jul 22, 2 AM | $0.0000323 | -1.43% | ||
| Jul 22, 1 AM | $0.0000328 | +8.42% | ||
| Jul 22, 12 AM | $0.0000303 | -1.20% | ||
| Jul 21, 11 PM | $0.0000309 | -2.21% | ||
| Jul 21, 10 PM | $0.0000316 | +6.95% | ||
| Jul 21, 9 PM | $0.0000296 | +0.12% | ||
| Jul 21, 8 PM | $0.0000294 | +0.60% | ||
| Jul 21, 7 PM | $0.0000292 | -1.19% | ||
| Jul 21, 6 PM | $0.0000296 | +0.42% | ||
| Jul 21, 5 PM | $0.0000295 | -0.13% | ||
| Jul 21, 4 PM | $0.0000295 | +2.83% | ||
| Jul 21, 3 PM | $0.0000307 | +1.50% | ||
| Jul 21, 2 PM | $0.0000306 | +3.50% | ||
| Jul 21, 1 PM | $0.0000296 | +0.63% | ||
| Jul 21, 12 PM | $0.0000294 | -1.77% | ||
| Jul 21, 11 AM | $0.0000299 | -0.02% | ||
| Jul 21, 10 AM | $0.0000299 | -0.64% | ||