Tether USD Bridged ZED20 Historical Data

USDT.z Page 48
Download
Date Close Price change Market cap Trading volume
Dec 29, 5 PM $ 0.0133
-3.49%
$ 366.14 million $ 112,203
Dec 29, 4 PM $ 0.0136
+0.95%
$ 373.67 million $ 111,812
Dec 29, 3 PM $ 0.0134
-1.41%
$ 369.48 million $ 111,826
Dec 29, 2 PM $ 0.014
+11.53%
$ 385.53 million $ 111,583
Dec 29, 1 PM $ 0.0128
-1.97%
$ 352.64 million $ 111,042
Dec 29, 12 PM $ 0.0131
+0.60%
$ 359.99 million $ 111,356
Dec 29, 11 AM $ 0.013
+5.59%
$ 358.32 million $ 111,396
Dec 29, 10 AM $ 0.0123
-1.12%
$ 339.4 million $ 109,222
Dec 29, 9 AM $ 0.0125
-6.00%
$ 343.3 million $ 108,644
Dec 29, 8 AM $ 0.0133
+1.64%
$ 365.31 million $ 108,669
Dec 29, 7 AM $ 0.0131
-0.30%
$ 359.69 million $ 107,449
Dec 29, 6 AM $ 0.0131
+0.08%
$ 360.93 million $ 107,907
Dec 29, 5 AM $ 0.0131
+0.05%
$ 359.88 million $ 107,858
Dec 29, 4 AM $ 0.0131
+0.23%
$ 359.7 million $ 107,663
Dec 29, 3 AM $ 0.0131
-0.94%
$ 359.55 million $ 107,751
Dec 29, 2 AM $ 0.0132
+0.43%
$ 362.96 million $ 107,581
Dec 29, 1 AM $ 0.0131
-0.82%
$ 361.47 million $ 107,361
Dec 29, 12 AM $ 0.0132
+0.42%
$ 364.28 million $ 107,342
Dec 28, 11 PM $ 0.0133
+0.02%
$ 364.86 million $ 107,273
Dec 28, 10 PM $ 0.0133
+0.18%
$ 364.98 million $ 107,872
Dec 28, 9 PM $ 0.0132
-1.77%
$ 362.79 million $ 107,627
Dec 28, 8 PM $ 0.0134
+0.54%
$ 369.48 million $ 107,952
Dec 28, 7 PM $ 0.0134
-1.34%
$ 367.55 million $ 107,766
Dec 28, 6 PM $ 0.0134
-1.99%
$ 368.94 million $ 108,036
Dec 28, 5 PM $ 0.0134
-0.80%
$ 368.35 million $ 107,917
Dec 28, 4 PM $ 0.0135
-2.73%
$ 371.26 million $ 107,406
Dec 28, 3 PM $ 0.0139
+0.98%
$ 381.57 million $ 107,623
Dec 28, 2 PM $ 0.0138
+1.56%
$ 378.88 million $ 107,069
Dec 28, 1 PM $ 0.0135
+5.84%
$ 371.1 million $ 106,698
Dec 28, 12 PM $ 0.0127
+3.22%
$ 350.55 million $ 105,734
Dec 28, 11 AM $ 0.0123
-4.44%
$ 339.61 million $ 105,649
Dec 28, 10 AM $ 0.0128
+3.50%
$ 350.68 million $ 106,180
Dec 28, 9 AM $ 0.0124
+0.35%
$ 340.63 million $ 105,298
Dec 28, 8 AM $ 0.0123
-1.07%
$ 338.43 million $ 104,862
Dec 28, 7 AM $ 0.0124
-2.99%
$ 341.73 million $ 105,403
Dec 28, 6 AM $ 0.0128
+0.02%
$ 351.19 million $ 105,512
Dec 28, 5 AM $ 0.0127
-0.99%
$ 349.62 million $ 105,805
Dec 28, 4 AM $ 0.0128
+2.99%
$ 352.46 million $ 105,634
Dec 28, 3 AM $ 0.0124
+0.40%
$ 342.27 million $ 105,656
Dec 28, 2 AM $ 0.0124
-2.56%
$ 340.79 million $ 105,427
Dec 28, 1 AM $ 0.0127
+2.95%
$ 350.6 million $ 105,453
Dec 28, 12 AM $ 0.0124
-3.48%
$ 340.3 million $ 104,844
Dec 27, 11 PM $ 0.0128
+2.68%
$ 352.52 million $ 105,295
Dec 27, 10 PM $ 0.0125
-0.98%
$ 343.32 million $ 105,330
Dec 27, 9 PM $ 0.0125
-0.64%
$ 343.84 million $ 105,563
Dec 27, 8 PM $ 0.0126
-6.68%
$ 346 million $ 105,065
Dec 27, 7 PM $ 0.0135
-0.41%
$ 370.79 million $ 104,828
Dec 27, 6 PM $ 0.0135
-1.28%
$ 372.26 million $ 104,905
Dec 27, 5 PM $ 0.0137
+3.12%
$ 377.07 million $ 104,798
Dec 27, 4 PM $ 0.0133
+0.11%
$ 365.1 million $ 104,384