Tether USD Bridged ZED20 Historical Data

USDT.z Page 48
Download
Date Close Price change Market cap Trading volume
Jun 1, 7 AM $0.00838
+0.06%
$230.58 million $2,119
Jun 1, 6 AM $0.00838
-2.24%
$230.41 million $2,103
Jun 1, 5 AM $0.00858
-0.21%
$235.93 million $1,228
Jun 1, 4 AM $0.00859
+0.82%
$236.3 million $1,047
Jun 1, 3 AM $0.00851
+0.00%
$234.12 million $976
Jun 1, 2 AM $0.00855
+0.00%
$235.15 million $979
Jun 1, 1 AM $0.00854
+0.01%
$234.86 million $997
Jun 1, 12 AM $0.00851
+0.00%
$233.95 million $994
May 31, 11 PM $0.00852
+0.01%
$234.4 million $995
May 31, 10 PM $0.00853
-0.11%
$234.5 million $1,052
May 31, 9 PM $0.00854
-0.73%
$234.72 million $1,110
May 31, 8 PM $0.00859
+0.04%
$236.09 million $1,005
May 31, 7 PM $0.00858
+0.86%
$235.96 million $815
May 31, 6 PM $0.00852
-0.30%
$234.28 million $821
May 31, 5 PM $0.00855
-1.53%
$235.19 million $852
May 31, 4 PM $0.00868
-0.01%
$238.68 million $897
May 31, 3 PM $0.00881
+0.34%
$242.28 million $743
May 31, 2 PM $0.00876
-0.14%
$241.02 million $703
May 31, 1 PM $0.00878
+1.65%
$241.36 million $854
May 31, 12 PM $0.00862
+2.27%
$237.02 million $1,113
May 31, 11 AM $0.00845
-0.28%
$232.36 million $1,331
May 31, 10 AM $0.00847
+0.61%
$232.8 million $1,345
May 31, 9 AM $0.00843
-0.04%
$231.9 million $1,489
May 31, 8 AM $0.00844
-0.80%
$231.96 million $1,507
May 31, 7 AM $0.00848
-0.61%
$233.26 million $1,707
May 31, 6 AM $0.00853
-0.17%
$234.69 million $1,717
May 31, 5 AM $0.00854
-0.11%
$234.85 million $1,719
May 31, 2 AM $0.00839
-0.01%
$230.82 million $1,713
May 31, 1 AM $0.00838
+0.00%
$230.54 million $1,720
May 31, 12 AM $0.00842
-0.88%
$231.46 million $1,765
May 30, 11 PM $0.00849
+1.10%
$233.44 million $1,756
May 30, 10 PM $0.00843
-0.44%
$231.96 million $2,016
May 30, 9 PM $0.00855
+3.32%
$235.16 million $2,184
May 30, 8 PM $0.00828
+0.41%
$227.64 million $2,172
May 30, 7 PM $0.00827
+0.74%
$227.4 million $2,176
May 30, 6 PM $0.00812
-0.98%
$223.22 million $2,204
May 30, 5 PM $0.00824
-1.38%
$226.49 million $2,173
May 30, 4 PM $0.00841
+2.51%
$231.35 million $2,124
May 30, 3 PM $0.00821
+0.27%
$225.68 million $2,132
May 30, 2 PM $0.00818
-1.65%
$224.88 million $2,051
May 30, 1 PM $0.00831
+0.27%
$228.61 million $1,905
May 30, 12 PM $0.00833
-2.78%
$228.95 million $1,643
May 30, 11 AM $0.00856
-0.63%
$235.45 million $1,455
May 30, 10 AM $0.00862
-0.16%
$236.94 million $1,432
May 30, 9 AM $0.00854
-6.53%
$234.9 million $1,467
May 30, 8 AM $0.00923
+6.40%
$253.82 million $1,298
May 30, 7 AM $0.00864
-0.26%
$237.5 million $1,157
May 30, 6 AM $0.00865
-0.78%
$238 million $1,300
May 30, 4 AM $0.00871
-0.06%
$239.51 million $1,288
May 30, 3 AM $0.00879
+0.40%
$240.87 million $1,299