Coinranking
Tether USD Bridged ZED20 Historical Data
USDT.z
Page 49
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 21, 10 AM | $0.0000299 | -0.64% | ||
| Jul 21, 9 AM | $0.0000301 | +1.10% | ||
| Jul 21, 8 AM | $0.0000295 | -5.36% | ||
| Jul 21, 7 AM | $0.0000314 | +4.98% | ||
| Jul 21, 6 AM | $0.0000299 | -2.43% | ||
| Jul 21, 5 AM | $0.0000307 | -1.34% | ||
| Jul 21, 4 AM | $0.0000311 | +0.25% | ||
| Jul 21, 3 AM | $0.0000307 | -0.01% | ||
| Jul 21, 2 AM | $0.0000309 | +0.27% | ||
| Jul 21, 1 AM | $0.0000307 | -0.80% | ||
| Jul 21, 12 AM | $0.0000312 | +0.80% | ||
| Jul 20, 11 PM | $0.0000307 | -1.94% | ||
| Jul 20, 10 PM | $0.0000311 | -0.82% | ||
| Jul 20, 9 PM | $0.0000313 | +5.99% | ||
| Jul 20, 8 PM | $0.0000296 | -3.94% | ||
| Jul 20, 7 PM | $0.0000308 | +2.26% | ||
| Jul 20, 6 PM | $0.0000302 | +1.13% | ||
| Jul 20, 5 PM | $0.0000334 | +0.08% | ||
| Jul 20, 4 PM | $0.0000334 | +6.55% | ||
| Jul 20, 3 PM | $0.0000314 | +0.67% | ||
| Jul 20, 2 PM | $0.0000312 | +0.70% | ||
| Jul 20, 1 PM | $0.0000309 | -0.81% | ||
| Jul 20, 12 PM | $0.0000312 | -1.07% | ||
| Jul 20, 11 AM | $0.0000315 | -0.34% | ||
| Jul 20, 10 AM | $0.0000317 | +0.71% | ||
| Jul 20, 9 AM | $0.0000314 | -0.56% | ||
| Jul 20, 8 AM | $0.0000316 | +0.79% | ||
| Jul 20, 7 AM | $0.0000314 | +0.28% | ||
| Jul 20, 6 AM | $0.0000311 | -1.35% | ||
| Jul 20, 5 AM | $0.0000318 | -0.01% | ||
| Jul 20, 4 AM | $0.0000326 | +2.60% | ||
| Jul 20, 3 AM | $0.0000318 | -1.45% | ||
| Jul 20, 2 AM | $0.0000322 | -0.08% | ||
| Jul 20, 1 AM | $0.0000322 | -1.03% | ||
| Jul 20, 12 AM | $0.0000326 | -0.05% | ||
| Jul 19, 11 PM | $0.0000326 | +0.40% | ||
| Jul 19, 10 PM | $0.0000325 | -0.80% | ||
| Jul 19, 9 PM | $0.0000327 | +0.43% | ||
| Jul 19, 8 PM | $0.0000335 | +2.80% | ||
| Jul 19, 7 PM | $0.0000324 | -0.01% | ||
| Jul 19, 6 PM | $0.0000324 | +1.27% | ||
| Jul 19, 5 PM | $0.0000316 | +0.16% | ||
| Jul 19, 4 PM | $0.0000319 | -0.97% | ||
| Jul 19, 3 PM | $0.0000322 | +0.05% | ||
| Jul 19, 2 PM | $0.0000322 | +0.52% | ||
| Jul 19, 1 PM | $0.000032 | -0.01% | ||
| Jul 19, 12 PM | $0.0000321 | -0.20% | ||
| Jul 19, 11 AM | $0.0000321 | +0.12% | ||
| Jul 19, 10 AM | $0.0000318 | +2.63% | ||
| Jul 19, 9 AM | $0.000031 | -4.96% | ||