Tether USD Bridged ZED20 Historical Data

USDT.z Page 49
Download
Date Close Price change Market cap Trading volume
May 30, 3 AM $0.00879
+0.40%
$240.87 million $1,299
May 30, 2 AM $0.00875
-1.54%
$240.72 million $1,296
May 30, 1 AM $0.00889
+0.60%
$244.55 million $1,284
May 30, 12 AM $0.00884
-0.05%
$243.03 million $1,242
May 29, 11 PM $0.00885
-1.19%
$243.49 million $1,263
May 29, 10 PM $0.00895
+1.79%
$246.09 million $1,006
May 29, 9 PM $0.00879
+0.46%
$241.75 million $925
May 29, 8 PM $0.00875
+2.52%
$240.63 million $955
May 29, 7 PM $0.00853
+0.78%
$234.64 million $1,142
May 29, 6 PM $0.00846
+0.76%
$232.53 million $1,100
May 29, 5 PM $0.00832
+0.09%
$228.8 million $1,674
May 29, 4 PM $0.00836
+0.21%
$229.84 million $1,753
May 29, 3 PM $0.00835
-0.23%
$229.71 million $1,749
May 29, 2 PM $0.00837
+0.80%
$230.05 million $2,057
May 29, 1 PM $0.0083
-5.13%
$228.26 million $2,046
May 29, 12 PM $0.00861
-3.42%
$236.91 million $2,051
May 29, 11 AM $0.00892
+3.32%
$245.39 million $1,965
May 29, 10 AM $0.00862
-1.61%
$237.16 million $1,946
May 29, 9 AM $0.00876
+1.79%
$240.91 million $2,259
May 29, 8 AM $0.00861
+0.83%
$236.74 million $2,245
May 29, 7 AM $0.00853
-4.52%
$234.7 million $2,238
May 29, 6 AM $0.00895
+0.20%
$246.22 million $2,068
May 29, 5 AM $0.00892
-0.11%
$245.42 million $2,135
May 29, 4 AM $0.00893
+0.61%
$245.69 million $2,138
May 29, 3 AM $0.00888
+0.00%
$244.06 million $2,188
May 29, 2 AM $0.00887
-0.40%
$244.02 million $2,192
May 29, 1 AM $0.00888
-0.04%
$244.2 million $2,193
May 29, 12 AM $0.00889
-0.04%
$244.5 million $2,236
May 28, 11 PM $0.00863
+1.23%
$237.35 million $2,398
May 28, 10 PM $0.00853
-5.40%
$234.48 million $2,441
May 28, 9 PM $0.00893
+0.42%
$245.68 million $2,471
May 28, 8 PM $0.00889
-0.74%
$244.43 million $2,429
May 28, 7 PM $0.00896
+0.00%
$246.42 million $2,243
May 28, 6 PM $0.00882
+3.04%
$242.49 million $2,268
May 28, 5 PM $0.00855
+2.66%
$235.11 million $1,827
May 28, 4 PM $0.00826
-0.70%
$227.22 million $1,711
May 28, 3 PM $0.00826
-4.63%
$227.22 million $1,668
May 28, 2 PM $0.00868
+0.54%
$238.63 million $1,344
May 28, 1 PM $0.00865
+5.04%
$237.86 million $1,352
May 28, 12 PM $0.00823
-2.65%
$226.41 million $1,236
May 28, 10 AM $0.00843
+0.22%
$231.93 million $1,329
May 28, 9 AM $0.00842
+0.66%
$231.58 million $1,222
May 28, 8 AM $0.00836
+0.21%
$229.83 million $1,039
May 28, 7 AM $0.00838
-0.19%
$230.54 million $1,630
May 28, 6 AM $0.0084
-0.42%
$230.98 million $1,593
May 28, 5 AM $0.00844
+0.12%
$232.06 million $1,604
May 28, 4 AM $0.00843
-2.51%
$231.79 million $1,602
May 28, 3 AM $0.00865
+0.26%
$237.88 million $1,531
May 28, 2 AM $0.00864
-0.52%
$237.49 million $1,680
May 28, 1 AM $0.00866
+0.31%
$238.05 million $1,705