Wormhole Bridged Wrapped SOL (Sui) Historical Data

SOL
Download
Date Close Price change Market cap Trading volume
Aug 13, 2026 $75.06
-1.96%
$954,988 $211
Aug 12, 2026 $76.54
+0.55%
$973,863 $444
Aug 11, 2026 $76.13
+1.26%
$968,531 $121
Aug 10, 2026 $75.18
-1.08%
$956,521 $504
Aug 9, 2026 $76
+0.57%
$966,933 $306
Aug 8, 2026 $75.57
+2.67%
$961,447 $166
Aug 7, 2026 $73.6
+0.60%
$936,405 $66
Aug 6, 2026 $73.18
-1.99%
$931,121 $79
Aug 5, 2026 $74.67
+2.79%
$950,018 $238
Aug 4, 2026 $73.06
+1.05%
$929,592 $59
Aug 3, 2026 $72.3
+1.03%
$919,892 $281
Aug 2, 2026 $71.57
+1.15%
$910,557 $129
Aug 1, 2026 $71.19
-1.62%
$905,682 $360
Jul 31, 2026 $72.36
-3.35%
$920,607 $316
Jul 30, 2026 $74.87
+1.72%
$952,528 $123
Jul 29, 2026 $73.6
+0.91%
$936,416 $263
Jul 28, 2026 $72.94
-0.69%
$927,980 $184
Jul 27, 2026 $73.45
-2.60%
$934,474 $302
Jul 26, 2026 $75.41
+1.40%
$959,393 $137
Jul 25, 2026 $74.37
+0.84%
$946,174 $53
Jul 24, 2026 $73.75
-2.61%
$938,256 $103
Jul 23, 2026 $76.52
-0.44%
$973,531 $154
Jul 22, 2026 $76.85
-1.81%
$977,804 $1,057
Jul 21, 2026 $78.11
+1.61%
$993,829 $108
Jul 20, 2026 $76.87
+0.66%
$978,036 $313
Jul 19, 2026 $76.26
+1.15%
$970,255 $145
Jul 18, 2026 $75.4
+0.84%
$959,270 $51
Jul 17, 2026 $74.77
-0.16%
$824,422 $3,992
Jul 16, 2026 $74.89
-2.50%
$825,760 $202
Jul 15, 2026 $76.81
-0.96%
$846,936 $169
Jul 14, 2026 $77.55
+3.42%
$855,107 $673
Jul 13, 2026 $74.84
-2.59%
$825,203 $279
Jul 12, 2026 $76.83
-1.09%
$847,144 $504
Jul 11, 2026 $77.67
-2.21%
$856,472 $295
Jul 10, 2026 $79.43
+3.40%
$875,814 $605
Jul 9, 2026 $76.81
-0.77%
$846,976 $1,061
Jul 8, 2026 $77.3
-3.92%
$852,391 $395
Jul 7, 2026 $80.45
-1.27%
$887,129 $559
Jul 6, 2026 $81.49
-1.40%
$898,517 $1,261
Jul 5, 2026 $82.67
+1.02%
$911,549 $787
Jul 4, 2026 $81.84
-0.15%
$902,382 $466
Jul 3, 2026 $81.96
+1.04%
$903,759 $535
Jul 2, 2026 $81.12
+4.56%
$894,473 $1,982
Jul 1, 2026 $77.68
+6.07%
$856,526 $942
Jun 30, 2026 $73.15
-2.57%
$806,585 $1,277
Jun 29, 2026 $75.08
+5.12%
$827,844 $1,025
Jun 28, 2026 $71.13
+0.96%
$784,267 $357
Jun 27, 2026 $70.45
-1.42%
$776,803 $474
Jun 26, 2026 $71.46
+5.63%
$788,006 $1,483
Jun 25, 2026 $68.2
+0.70%
$752,013 $2,132
Download