Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wormhole Bridged Wrapped SOL (Sui) Historical Data

SOL
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Yesterday $103.85
+0.00%
$-- $172
Yesterday $103.85
+0.97%
$-- $172
Oct 22, 2026 $103.16
-4.00%
$1.31 million $221
Oct 21, 2026 $106.72
-0.42%
$1.36 million $531
Oct 20, 2026 $106.76
+1.38%
$1.36 million $1,042
Oct 19, 2026 $105.74
+1.85%
$1.35 million $689
Oct 18, 2026 $104.69
+1.01%
$1.33 million $3,960
Oct 17, 2026 $103.03
-0.88%
$1.31 million $501
Oct 16, 2026 $104.26
-1.77%
$1.33 million $2,851
Oct 15, 2026 $105.41
+0.84%
$1.34 million $3,155
Oct 14, 2026 $104.46
-3.26%
$1.33 million $1,908
Oct 13, 2026 $107.15
+2.64%
$1.36 million $1,713
Oct 12, 2026 $105.47
-4.93%
$1.34 million $1,841
Oct 11, 2026 $111.34
+1.84%
$1.42 million $728
Oct 10, 2026 $109.57
-0.20%
$1.39 million $1,054
Oct 9, 2026 $109.9
+0.20%
$1.4 million $760
Oct 8, 2026 $109.56
-5.66%
$1.39 million $2,574
Oct 7, 2026 $116.22
-2.96%
$1.48 million $1,017
Oct 6, 2026 $121.19
+0.67%
$1.54 million $987
Oct 5, 2026 $120.04
-1.76%
$1.53 million $1,185
Oct 4, 2026 $121.71
+1.87%
$1.55 million $1,080
Oct 3, 2026 $119.23
-0.16%
$1.52 million $733
Oct 2, 2026 $119.32
+0.13%
$1.52 million $2,267
Oct 1, 2026 $117.12
-0.16%
$1.49 million $2,089
Sep 30, 2026 $117.66
-0.74%
$1.5 million $1,460
Sep 29, 2026 $118.11
+0.40%
$1.51 million $4,307
Sep 28, 2026 $117.92
-3.88%
$1.5 million $2,888
Sep 27, 2026 $122.75
+0.68%
$1.56 million $45,089
Sep 26, 2026 $121.97
+0.57%
$1.55 million $1,833
Sep 25, 2026 $121.97
+3.41%
$1.55 million $3,699
Sep 24, 2026 $116.35
+0.73%
$1.48 million $22,093
Sep 23, 2026 $114.3
-4.43%
$1.45 million $10,041
Sep 22, 2026 $118.22
+0.08%
$1.5 million $32,212
Sep 21, 2026 $119.57
+5.81%
$1.52 million $5,023
Sep 20, 2026 $111.18
-0.46%
$1.41 million $2,577
Sep 19, 2026 $110.73
-2.96%
$1.41 million $3,169
Sep 18, 2026 $112.38
+10.99%
$1.43 million $2,812
Sep 17, 2026 $101.91
+3.21%
$1.3 million $1,073
Sep 16, 2026 $98.94
+1.71%
$1.26 million $1,452
Sep 15, 2026 $98.49
-3.29%
$1.25 million $999
Sep 14, 2026 $102.34
+2.99%
$1.3 million $678
Sep 13, 2026 $98.87
-2.86%
$1.26 million $528
Sep 12, 2026 $100.87
-0.73%
$1.28 million $241
Sep 11, 2026 $100.71
+0.84%
$1.28 million $1,192
Aug 13, 2026 $75.06
-1.96%
$954,988 $211
Aug 12, 2026 $76.54
+0.55%
$973,863 $444
Aug 11, 2026 $76.13
+1.26%
$968,531 $121
Aug 10, 2026 $75.18
-1.08%
$956,521 $504
Aug 9, 2026 $76
+0.57%
$966,933 $306
Aug 8, 2026 $75.57
+2.67%
$961,447 $166
Download