Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wormhole Bridged Wrapped SOL (Sui) Historical Data

SOL
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $116.85
+0.00%
$1.49 million $24,301
Yesterday $119.57
+5.81%
$1.52 million $5,023
Sep 20, 2026 $111.18
-0.46%
$1.41 million $2,577
Sep 19, 2026 $110.73
-2.96%
$1.41 million $3,169
Sep 18, 2026 $112.38
+10.99%
$1.43 million $2,812
Sep 17, 2026 $101.91
+3.21%
$1.3 million $1,073
Sep 16, 2026 $98.94
+1.71%
$1.26 million $1,452
Sep 15, 2026 $98.49
-3.29%
$1.25 million $999
Sep 14, 2026 $102.34
+2.99%
$1.3 million $678
Sep 13, 2026 $98.87
-2.86%
$1.26 million $528
Sep 12, 2026 $100.87
-0.73%
$1.28 million $241
Sep 11, 2026 $100.71
+0.84%
$1.28 million $1,192
Aug 13, 2026 $75.06
-1.96%
$954,988 $211
Aug 12, 2026 $76.54
+0.55%
$973,863 $444
Aug 11, 2026 $76.13
+1.26%
$968,531 $121
Aug 10, 2026 $75.18
-1.08%
$956,521 $504
Aug 9, 2026 $76
+0.57%
$966,933 $306
Aug 8, 2026 $75.57
+2.67%
$961,447 $166
Aug 7, 2026 $73.6
+0.60%
$936,405 $66
Aug 6, 2026 $73.18
-1.99%
$931,121 $79
Aug 5, 2026 $74.67
+2.79%
$950,018 $238
Aug 4, 2026 $73.06
+1.05%
$929,592 $59
Aug 3, 2026 $72.3
+1.03%
$919,892 $281
Aug 2, 2026 $71.57
+1.15%
$910,557 $129
Aug 1, 2026 $71.19
-1.62%
$905,682 $360
Jul 31, 2026 $72.36
-3.35%
$920,607 $316
Jul 30, 2026 $74.87
+1.72%
$952,528 $123
Jul 29, 2026 $73.6
+0.91%
$936,416 $263
Jul 28, 2026 $72.94
-0.69%
$927,980 $184
Jul 27, 2026 $73.45
-2.60%
$934,474 $302
Jul 26, 2026 $75.41
+1.40%
$959,393 $137
Jul 25, 2026 $74.37
+0.84%
$946,174 $53
Jul 24, 2026 $73.75
-2.61%
$938,256 $103
Jul 23, 2026 $76.52
-0.44%
$973,531 $154
Jul 22, 2026 $76.85
-1.81%
$977,804 $1,057
Jul 21, 2026 $78.11
+1.61%
$993,829 $108
Jul 20, 2026 $76.87
+0.66%
$978,036 $313
Jul 19, 2026 $76.26
+1.15%
$970,255 $145
Jul 18, 2026 $75.4
+0.84%
$959,270 $51
Jul 17, 2026 $74.77
-0.16%
$824,422 $3,992
Jul 16, 2026 $74.89
-2.50%
$825,760 $202
Jul 15, 2026 $76.81
-0.96%
$846,936 $169
Jul 14, 2026 $77.55
+3.42%
$855,107 $673
Jul 13, 2026 $74.84
-2.59%
$825,203 $279
Jul 12, 2026 $76.83
-1.09%
$847,144 $504
Jul 11, 2026 $77.67
-2.21%
$856,472 $295
Jul 10, 2026 $79.43
+3.40%
$875,814 $605
Jul 9, 2026 $76.81
-0.77%
$846,976 $1,061
Jul 8, 2026 $77.3
-3.92%
$852,391 $395
Jul 7, 2026 $80.45
-1.27%
$887,129 $559
Download