Wormhole Bridged Wrapped SOL (Sui) Historical Data

SOL
Download
Date Close Price change Market cap Trading volume
Today $ 74.37
+0.00%
$ 946,174 $ 53
Yesterday $ 74.37
+0.84%
$ 946,174 $ 53
Jul 24, 2026 $ 73.75
-2.61%
$ 938,256 $ 103
Jul 23, 2026 $ 76.52
-0.44%
$ 973,531 $ 154
Jul 22, 2026 $ 76.85
-1.81%
$ 977,804 $ 1,057
Jul 21, 2026 $ 78.11
+1.61%
$ 993,829 $ 108
Jul 20, 2026 $ 76.87
+0.66%
$ 978,036 $ 313
Jul 19, 2026 $ 76.26
+1.15%
$ 970,255 $ 145
Jul 18, 2026 $ 75.4
+0.84%
$ 959,270 $ 51
Jul 17, 2026 $ 74.77
-0.16%
$ 824,422 $ 3,992
Jul 16, 2026 $ 74.89
-2.50%
$ 825,760 $ 202
Jul 15, 2026 $ 76.81
-0.96%
$ 846,936 $ 169
Jul 14, 2026 $ 77.55
+3.42%
$ 855,107 $ 673
Jul 13, 2026 $ 74.84
-2.59%
$ 825,203 $ 279
Jul 12, 2026 $ 76.83
-1.09%
$ 847,144 $ 504
Jul 11, 2026 $ 77.67
-2.21%
$ 856,472 $ 295
Jul 10, 2026 $ 79.43
+3.40%
$ 875,814 $ 605
Jul 9, 2026 $ 76.81
-0.77%
$ 846,976 $ 1,061
Jul 8, 2026 $ 77.3
-3.92%
$ 852,391 $ 395
Jul 7, 2026 $ 80.45
-1.27%
$ 887,129 $ 559
Jul 6, 2026 $ 81.49
-1.40%
$ 898,517 $ 1,261
Jul 5, 2026 $ 82.67
+1.02%
$ 911,549 $ 787
Jul 4, 2026 $ 81.84
-0.15%
$ 902,382 $ 466
Jul 3, 2026 $ 81.96
+1.04%
$ 903,759 $ 535
Jul 2, 2026 $ 81.12
+4.56%
$ 894,473 $ 1,982
Jul 1, 2026 $ 77.68
+6.07%
$ 856,526 $ 942
Jun 30, 2026 $ 73.15
-2.57%
$ 806,585 $ 1,277
Jun 29, 2026 $ 75.08
+5.12%
$ 827,844 $ 1,025
Jun 28, 2026 $ 71.13
+0.96%
$ 784,267 $ 357
Jun 27, 2026 $ 70.45
-1.42%
$ 776,803 $ 474
Jun 26, 2026 $ 71.46
+5.63%
$ 788,006 $ 1,483
Jun 25, 2026 $ 68.2
+0.70%
$ 752,013 $ 2,132
Jun 24, 2026 $ 67.73
-3.00%
$ 746,790 $ 1,241
Jun 23, 2026 $ 69.82
-2.93%
$ 769,918 $ 432
Jun 22, 2026 $ 71.93
-0.70%
$ 793,150 $ 850
Jun 21, 2026 $ 72.44
-1.27%
$ 798,721 $ 943
Jun 20, 2026 $ 73.83
+6.21%
$ 814,120 $ 1,708
Jun 19, 2026 $ 69.2
-1.01%
$ 763,082 $ 636
Jun 18, 2026 $ 69.68
-2.43%
$ 768,281 $ 2,685
Jun 17, 2026 $ 71.88
-2.43%
$ 894,046 $ 548
Jun 16, 2026 $ 73.58
-0.38%
$ 915,172 $ 555
Jun 15, 2026 $ 74.38
+4.19%
$ 925,107 $ 654
Jun 14, 2026 $ 70.73
+4.12%
$ 879,727 $ 340
Jun 13, 2026 $ 67.93
+1.38%
$ 844,934 $ 257
Jun 12, 2026 $ 67.01
+0.71%
$ 833,454 $ 225
Jun 11, 2026 $ 66.54
+5.21%
$ 827,672 $ 284
Jun 10, 2026 $ 63.17
-2.94%
$ 785,736 $ 334
Jun 9, 2026 $ 65.09
-2.31%
$ 809,570 $ 490
Jun 8, 2026 $ 66.63
+0.41%
$ 828,726 $ 391
Jun 7, 2026 $ 66.48
+6.66%
$ 826,859 $ 834
Download