Wormhole Bridged Wrapped SOL (Sui) Historical Data

SOL
Download
Date Close Price change Market cap Trading volume
Aug 13, 2026 $ 75.06
-1.96%
$ 954,988 $ 211
Aug 12, 2026 $ 76.54
+0.55%
$ 973,863 $ 444
Aug 11, 2026 $ 76.13
+1.26%
$ 968,531 $ 121
Aug 10, 2026 $ 75.18
-1.08%
$ 956,521 $ 504
Aug 9, 2026 $ 76
+0.57%
$ 966,933 $ 306
Aug 8, 2026 $ 75.57
+2.67%
$ 961,447 $ 166
Aug 7, 2026 $ 73.6
+0.60%
$ 936,405 $ 66
Aug 6, 2026 $ 73.18
-1.99%
$ 931,121 $ 79
Aug 5, 2026 $ 74.67
+2.79%
$ 950,018 $ 238
Aug 4, 2026 $ 73.06
+1.05%
$ 929,592 $ 59
Aug 3, 2026 $ 72.3
+1.03%
$ 919,892 $ 281
Aug 2, 2026 $ 71.57
+1.15%
$ 910,557 $ 129
Aug 1, 2026 $ 71.19
-1.62%
$ 905,682 $ 360
Jul 31, 2026 $ 72.36
-3.35%
$ 920,607 $ 316
Jul 30, 2026 $ 74.87
+1.72%
$ 952,528 $ 123
Jul 29, 2026 $ 73.6
+0.91%
$ 936,416 $ 263
Jul 28, 2026 $ 72.94
-0.69%
$ 927,980 $ 184
Jul 27, 2026 $ 73.45
-2.60%
$ 934,474 $ 302
Jul 26, 2026 $ 75.41
+1.40%
$ 959,393 $ 137
Jul 25, 2026 $ 74.37
+0.84%
$ 946,174 $ 53
Jul 24, 2026 $ 73.75
-2.61%
$ 938,256 $ 103
Jul 23, 2026 $ 76.52
-0.44%
$ 973,531 $ 154
Jul 22, 2026 $ 76.85
-1.81%
$ 977,804 $ 1,057
Jul 21, 2026 $ 78.11
+1.61%
$ 993,829 $ 108
Jul 20, 2026 $ 76.87
+0.66%
$ 978,036 $ 313
Jul 19, 2026 $ 76.26
+1.15%
$ 970,255 $ 145
Jul 18, 2026 $ 75.4
+0.84%
$ 959,270 $ 51
Jul 17, 2026 $ 74.77
-0.16%
$ 824,422 $ 3,992
Jul 16, 2026 $ 74.89
-2.50%
$ 825,760 $ 202
Jul 15, 2026 $ 76.81
-0.96%
$ 846,936 $ 169
Jul 14, 2026 $ 77.55
+3.42%
$ 855,107 $ 673
Jul 13, 2026 $ 74.84
-2.59%
$ 825,203 $ 279
Jul 12, 2026 $ 76.83
-1.09%
$ 847,144 $ 504
Jul 11, 2026 $ 77.67
-2.21%
$ 856,472 $ 295
Jul 10, 2026 $ 79.43
+3.40%
$ 875,814 $ 605
Jul 9, 2026 $ 76.81
-0.77%
$ 846,976 $ 1,061
Jul 8, 2026 $ 77.3
-3.92%
$ 852,391 $ 395
Jul 7, 2026 $ 80.45
-1.27%
$ 887,129 $ 559
Jul 6, 2026 $ 81.49
-1.40%
$ 898,517 $ 1,261
Jul 5, 2026 $ 82.67
+1.02%
$ 911,549 $ 787
Jul 4, 2026 $ 81.84
-0.15%
$ 902,382 $ 466
Jul 3, 2026 $ 81.96
+1.04%
$ 903,759 $ 535
Jul 2, 2026 $ 81.12
+4.56%
$ 894,473 $ 1,982
Jul 1, 2026 $ 77.68
+6.07%
$ 856,526 $ 942
Jun 30, 2026 $ 73.15
-2.57%
$ 806,585 $ 1,277
Jun 29, 2026 $ 75.08
+5.12%
$ 827,844 $ 1,025
Jun 28, 2026 $ 71.13
+0.96%
$ 784,267 $ 357
Jun 27, 2026 $ 70.45
-1.42%
$ 776,803 $ 474
Jun 26, 2026 $ 71.46
+5.63%
$ 788,006 $ 1,483
Jun 25, 2026 $ 68.2
+0.70%
$ 752,013 $ 2,132
Download