Wormhole Bridged Wrapped SOL (Sui) Historical Data

SOL
Download
Date Close Price change Market cap Trading volume
7:58 PM $ 85.79
+0.00%
$ 1.04 million $ 291
7:43 PM $ 86.34
+0.00%
$ 1.05 million $ 291
7:28 PM $ 86.34
+0.00%
$ 1.05 million $ 289
7:13 PM $ 86.34
+0.00%
$ 1.05 million $ 292
6:58 PM $ 86.19
+0.00%
$ 1.05 million $ 301
6:43 PM $ 86.19
+0.00%
$ 1.05 million $ 296
6:28 PM $ 86.19
+0.00%
$ 1.05 million $ 294
6:13 PM $ 85.54
+0.00%
$ 1.04 million $ 294
5:58 PM $ 85.54
+0.00%
$ 1.04 million $ 305
5:43 PM $ 85.54
+0.00%
$ 1.04 million $ 305
5:28 PM $ 85.54
+0.00%
$ 1.04 million $ 313
5:13 PM $ 85.54
+0.00%
$ 1.04 million $ 313
4:58 PM $ 85.54
+0.00%
$ 1.04 million $ 313
4:43 PM $ 85.54
+0.00%
$ 1.04 million $ 325
4:28 PM $ 85.54
+0.00%
$ 1.04 million $ 324
4:13 PM $ 85.3
+0.00%
$ 1.04 million $ 333
3:58 PM $ 85.3
+0.00%
$ 1.04 million $ 333
3:43 PM $ 85.3
+0.00%
$ 1.04 million $ 343
3:28 PM $ 84.66
+0.00%
$ 1.03 million $ 378
3:13 PM $ 84.85
+0.00%
$ 1.03 million $ 370
2:58 PM $ 85.27
+0.00%
$ 1.04 million $ 397
2:43 PM $ 85.81
+0.00%
$ 1.04 million $ 397
2:28 PM $ 85.63
+0.00%
$ 1.04 million $ 399
2:13 PM $ 85.63
+0.00%
$ 1.04 million $ 397
1:58 PM $ 85.63
+0.00%
$ 1.04 million $ 397
1:43 PM $ 85.63
+0.00%
$ 1.04 million $ 397
1:28 PM $ 85.63
+0.00%
$ 1.04 million $ 399
1:13 PM $ 85.97
+0.00%
$ 1.04 million $ 399
12:58 PM $ 85.97
+0.00%
$ 1.04 million $ 479
12:43 PM $ 85.97
+0.00%
$ 1.04 million $ 479
12:28 PM $ 85.97
+0.00%
$ 1.04 million $ 487
12:13 PM $ 85.97
+0.00%
$ 1.04 million $ 487
11:58 AM $ 85.97
+0.00%
$ 1.04 million $ 490
11:43 AM $ 85.97
+0.00%
$ 1.04 million $ 490
11:28 AM $ 85.97
+0.00%
$ 1.04 million $ 490
11:13 AM $ 85.97
+0.00%
$ 1.04 million $ 498
10:58 AM $ 85.97
+0.00%
$ 1.04 million $ 509
10:43 AM $ 85.97
+0.00%
$ 1.04 million $ 508
10:28 AM $ 85.71
+0.00%
$ 1.04 million $ 508
10:13 AM $ 85.71
+0.00%
$ 1.04 million $ 508
9:58 AM $ 85.71
+0.00%
$ 1.04 million $ 508
9:43 AM $ 85.71
+0.00%
$ 1.04 million $ 504
9:28 AM $ 84.98
+0.00%
$ 1.03 million $ 505
9:13 AM $ 85.18
+0.00%
$ 1.04 million $ 496
8:58 AM $ 85.18
+0.00%
$ 1.04 million $ 491
8:43 AM $ 85.81
+0.00%
$ 1.04 million $ 489
8:28 AM $ 85.81
+0.00%
$ 1.04 million $ 489
8:13 AM $ 85.52
+0.00%
$ 1.04 million $ 489
7:58 AM $ 85.52
+0.00%
$ 1.04 million $ 489
7:43 AM $ 86.01
+0.00%
$ 1.05 million $ 486
Download