Wormhole Bridged Wrapped SOL (Sui) Historical Data

SOL
Download
Date Close Price change Market cap Trading volume
Jul 2026 $72.36
-1.20%
$920,607 $7,863
Jun 2026 $73.15
-11.51%
$806,585 $2,593
May 2026 $82.13
-0.95%
$1.02 million $1,944
Apr 2026 $82.24
-2.01%
$1.01 million $12,356
Mar 2026 $83.51
-0.73%
$894,794 $28,910
Feb 2026 $83.94
-20.80%
$950,980 $251,571
Jan 2026 $115.65
-7.12%
$1.31 million $154,008
Dec 2025 $124.51
-6.48%
$1.68 million $273,475
Nov 2025 $127.25
-32.21%
$1.98 million $631,784
Oct 2025 $182.64
-12.67%
$2.65 million $3.15 million
Sep 2025 $213.32
+5.99%
$3.56 million $3.17 million
Aug 2025 $203.44
+18.57%
$3.82 million $752,489
Jul 2025 $176.48
+13.54%
$5.33 million $768,820
Jun 2025 $152.82
+60.91%
$3.95 million $900,933
Download