Wormhole Bridged Wrapped SOL (Sui) Historical Data

SOL
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 83.51
-0.73%
$ 894,794 $ 28,910
Feb 2026 $ 83.94
-20.80%
$ 950,980 $ 251,571
Jan 2026 $ 115.65
-7.12%
$ 1.31 million $ 154,008
Dec 2025 $ 124.51
-6.48%
$ 1.68 million $ 273,475
Nov 2025 $ 127.25
-32.21%
$ 1.98 million $ 631,784
Oct 2025 $ 182.64
-12.67%
$ 2.65 million $ 3.15 million
Sep 2025 $ 213.32
+5.99%
$ 3.56 million $ 3.17 million
Aug 2025 $ 203.44
+18.57%
$ 3.82 million $ 752,489
Jul 2025 $ 176.48
+13.54%
$ 5.33 million $ 768,820
Jun 2025 $ 152.82
+60.91%
$ 3.95 million $ 900,933
Download