Wormhole Bridged Wrapped SOL (Sui) Historical Data

SOL
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 85.67
+4.87%
$ 1.02 million $ 3,597
Apr 6 $ 84.96
+5.39%
$ 875,298 $ 2,939
Mar 30 $ 80.51
-0.52%
$ 874,280 $ 4,571
Mar 23 $ 81.07
-5.94%
$ 867,228 $ 2,783
Mar 16 $ 86.19
-5.21%
$ 923,480 $ 4,159
Mar 9 $ 90.11
+12.11%
$ 1.02 million $ 5,371
Mar 2 $ 81.9
-1.44%
$ 915,528 $ 6,671
Feb 23 $ 83.09
-0.38%
$ 941,340 $ 8,047
Feb 16 $ 85.64
+0.10%
$ 944,958 $ 7,017
Feb 9 $ 88.08
+1.12%
$ 970,588 $ 11,379
Feb 2 $ 86.98
-12.36%
$ 976,626 $ 212,826
Jan 26 $ 105.75
-11.27%
$ 1.23 million $ 50,228
Jan 19 $ 127.5
-7.88%
$ 1.47 million $ 35,869
Jan 12 $ 144.11
+4.01%
$ 1.73 million $ 27,793
Jan 5 $ 135.22
+0.31%
$ 1.71 million $ 35,632
Dec 29 $ 134.29
+7.69%
$ 1.66 million $ 25,701
Dec 22 $ 123.68
-1.33%
$ 1.67 million $ 22,973
Dec 15 $ 125.88
-3.07%
$ 1.69 million $ 59,835
Dec 8 $ 132.06
+0.35%
$ 1.74 million $ 63,992
Dec 1 $ 132.04
-0.83%
$ 1.97 million $ 79,805
Nov 17 $ 127.25
-6.78%
$ -- $ 120,428
Nov 10 $ 138.56
-15.63%
$ 1.7 million $ 116,947
Nov 3 $ 158.22
-15.64%
$ 2.17 million $ 277,696
Oct 27 $ 186.52
-7.12%
$ 2.55 million $ 411,156
Oct 20 $ 195.64
+4.64%
$ 2.7 million $ 357,348
Oct 13 $ 188.18
-3.73%
$ 2.44 million $ 747,900
Oct 6 $ 177.25
-22.56%
$ 3 million $ 1.14 million
Sep 29 $ 227.97
+7.88%
$ 3.76 million $ 406,178
Sep 22 $ 202.58
-13.89%
$ 3.49 million $ 782,378
Sep 15 $ 238.66
-0.78%
$ 4.01 million $ 721,405
Sep 8 $ 242.19
+17.40%
$ 3.82 million $ 903,409
Sep 1 $ 200.68
-0.30%
$ 4.44 million $ 475,469
Aug 25 $ 203.44
-1.14%
$ 3.82 million $ 646,010
Aug 18 $ 203.06
+5.71%
$ 4 million $ 15,426
Aug 11 $ 192.14
+5.13%
$ 4.45 million $ 42,738
Aug 4 $ 180.33
+11.21%
$ 4.13 million $ 29,957
Jul 28 $ 158.07
-15.98%
$ 4.94 million $ 40,357
Jul 21 $ 184.39
+1.70%
$ 5.73 million $ 99,000
Jul 14 $ 176.14
+9.42%
$ 5.5 million $ 115,797
Jul 7 $ 160.8
+6.04%
$ 4.65 million $ 283,991
Jun 30 $ 147.85
-3.59%
$ 4.12 million $ 138,987
Jun 23 $ 150.46
+14.26%
$ 3.98 million $ 122,356
Jun 16 $ 133.88
-12.08%
$ 3.45 million $ 187,660
Jun 9 $ 144.4
+52.04%
$ 4.44 million $ 376,484
Download